Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01368 XTEP INT'L
RT Nominal down4.810 -0.030 (-0.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    34%
    27%
    19%
  • 4.852
  • Block Trade*
  •  
  • 4.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.920
  • 7,000
  • 0
  • 4.910
  • 87,000
  • 0
  • 4.900
  • 172,000
  • 1,500
  • 4.890
  • 109,000
  • 3,000
  • 4.880
  • 329,500
  • 32,000
  • 4.870
  • 505,500
  • 19,500
  • 4.860
  • 839,000
  • 24,000
  • 4.850
  • 643,500
  • 14,500
  • 4.840
  • 791,500
  • 13,000
  • 4.830
  • 584,000
  • 14,000
  • 4.820
  • 222,500
  • 395
  • 4.810
  • 298,000
  • 0
  • 4.800
  • 18,000
  • 0
  • 4.790
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.920 7,000 7,000 0.146% 0 0.000%
4.910 87,000 87,000 1.810% 0 0.000%
4.900 173,500 172,000 3.579% 1,500 0.031%
4.890 112,000 109,000 2.268% 3,000 0.062%
4.880 361,500 329,500 6.856% 32,000 0.666%
4.870 525,000 505,500 10.518% 19,500 0.406%
4.860 863,000 839,000 17.458% 24,000 0.499%
4.850 658,000 643,500 13.390% 14,500 0.302%
4.840 804,500 791,500 16.469% 13,000 0.271%
4.830 598,000 584,000 12.152% 14,000 0.291%
4.820 222,895 222,500 4.630% 395 0.008%
4.810 298,000 298,000 6.201% 0 0.000%
4.800 18,000 18,000 0.375% 0 0.000%
4.790 10,000 10,000 0.208% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.