|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01385 SHANGHAI FUDAN
Nominal 
16.660 +0.880 (+5.577%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%24%25%18%
- 16.521
- Block Trade*
-
31%23%46%
- 16.476
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 16.760
- 263,000
- 2,000
- 16.740
- 387,000
- 5,000
- 16.720
- 484,000
- 5,000
- 16.700
- 562,000
- 0
- 16.680
- 532,000
- 2,000
- 16.660
- 386,000
- 0
- 16.640
- 269,000
- 2,000
- 16.620
- 271,000
- 8,000
- 16.600
- 601,000
- 7,000
- 16.580
- 543,000
- 10,000
- 16.560
- 509,000
- 2,000
- 16.540
- 313,000
- 6,000
- 16.520
- 456,000
- 2,000
- 16.500
- 566,000
- 2,000
- 16.480
- 556,000
- 7,000
- 16.440
- 216,000
- 0
- 16.420
- 270,000
- 0
- 16.400
- 243,000
- 0
- 16.360
- 280,000
- 3,000
- 16.340
- 385,000
- 8,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 16.760 | 265,000 | 263,000 | 2.662% | 2,000 | 0.020% | |||
| 16.740 | 392,000 | 387,000 | 3.917% | 5,000 | 0.051% | |||
| 16.720 | 489,000 | 484,000 | 4.898% | 5,000 | 0.051% | |||
| 16.700 | 562,000 | 562,000 | 5.688% | 0 | 0.000% | |||
| 16.680 | 534,000 | 532,000 | 5.384% | 2,000 | 0.020% | |||
| 16.660 | 386,000 | 386,000 | 3.906% | 0 | 0.000% | |||
| 16.640 | 271,000 | 269,000 | 2.722% | 2,000 | 0.020% | |||
| 16.620 | 279,000 | 271,000 | 2.743% | 8,000 | 0.081% | |||
| 16.600 | 608,000 | 601,000 | 6.082% | 7,000 | 0.071% | |||
| 16.580 | 553,000 | 543,000 | 5.495% | 10,000 | 0.101% | |||
| 16.560 | 511,000 | 509,000 | 5.151% | 2,000 | 0.020% | |||
| 16.540 | 319,000 | 313,000 | 3.168% | 6,000 | 0.061% | |||
| 16.520 | 458,000 | 456,000 | 4.615% | 2,000 | 0.020% | |||
| 16.500 | 568,000 | 566,000 | 5.728% | 2,000 | 0.020% | |||
| 16.480 | 563,000 | 556,000 | 5.627% | 7,000 | 0.071% | |||
| 16.440 | 216,000 | 216,000 | 2.186% | 0 | 0.000% | |||
| 16.420 | 270,000 | 270,000 | 2.733% | 0 | 0.000% | |||
| 16.400 | 243,000 | 243,000 | 2.459% | 0 | 0.000% | |||
| 16.360 | 283,000 | 280,000 | 2.834% | 3,000 | 0.030% | |||
| 16.340 | 393,000 | 385,000 | 3.896% | 8,000 | 0.081% | |||
| Remarks: | Real time quote last updated: 05/11/2024 17:27 |
| Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:11 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |