Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal up27.200 +0.150 (+0.555%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    18%
    14%
    35%
  • 27.485
  • Block Trade*
  • 63%
    37%
  • 27.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.150
  • 202,000
  • 0
  • 28.100
  • 609,000
  • 0
  • 28.050
  • 193,000
  • 0
  • 28.000
  • 817,000
  • 0
  • 27.950
  • 212,000
  • 0
  • 27.900
  • 239,000
  • 0
  • 27.850
  • 235,000
  • 0
  • 27.800
  • 368,000
  • 500
  • 27.750
  • 208,000
  • 0
  • 27.700
  • 235,000
  • 0
  • 27.550
  • 206,000
  • 0
  • 27.250
  • 446,000
  • 0
  • 27.200
  • 345,000
  • 0
  • 27.150
  • 232,000
  • 0
  • 27.100
  • 217,000
  • 1,000
  • 27.050
  • 317,000
  • 0
  • 27.000
  • 759,000
  • 6,000
  • 26.950
  • 318,000
  • 2,000
  • 26.900
  • 239,000
  • 0
  • 26.850
  • 271,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.150 202,000 202,000 2.283% 0 0.000%
28.100 609,000 609,000 6.882% 0 0.000%
28.050 193,000 193,000 2.181% 0 0.000%
28.000 817,000 817,000 9.233% 0 0.000%
27.950 212,000 212,000 2.396% 0 0.000%
27.900 239,000 239,000 2.701% 0 0.000%
27.850 235,000 235,000 2.656% 0 0.000%
27.800 368,500 368,000 4.159% 500 0.006%
27.750 208,000 208,000 2.351% 0 0.000%
27.700 235,000 235,000 2.656% 0 0.000%
27.550 206,000 206,000 2.328% 0 0.000%
27.250 446,000 446,000 5.040% 0 0.000%
27.200 345,000 345,000 3.899% 0 0.000%
27.150 232,000 232,000 2.622% 0 0.000%
27.100 218,000 217,000 2.452% 1,000 0.011%
27.050 317,000 317,000 3.582% 0 0.000%
27.000 765,000 759,000 8.577% 6,000 0.068%
26.950 320,000 318,000 3.594% 2,000 0.023%
26.900 239,000 239,000 2.701% 0 0.000%
26.850 271,000 271,000 3.062% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.