Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal up15.460 +0.020 (+0.130%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 15.457
  • Block Trade*
  • 100%
  • 15.406
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.660
  • 23,000
  • 0
  • 15.640
  • 18,000
  • 0
  • 15.620
  • 35,000
  • 0
  • 15.580
  • 17,000
  • 0
  • 15.560
  • 40,000
  • 0
  • 15.540
  • 51,000
  • 0
  • 15.520
  • 252,000
  • 0
  • 15.500
  • 221,000
  • 0
  • 15.480
  • 216,000
  • 0
  • 15.460
  • 199,000
  • 0
  • 15.440
  • 187,000
  • 0
  • 15.420
  • 118,000
  • 0
  • 15.400
  • 31,000
  • 0
  • 15.380
  • 14,000
  • 0
  • 15.360
  • 41,000
  • 0
  • 15.340
  • 53,000
  • 0
  • 15.320
  • 80,000
  • 0
  • 15.300
  • 108,000
  • 0
  • 15.280
  • 21,000
  • 0
  • 15.260
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.660 23,000 23,000 1.309% 0 0.000%
15.640 18,000 18,000 1.024% 0 0.000%
15.620 35,000 35,000 1.992% 0 0.000%
15.580 17,000 17,000 0.968% 0 0.000%
15.560 40,000 40,000 2.277% 0 0.000%
15.540 51,000 51,000 2.903% 0 0.000%
15.520 252,000 252,000 14.343% 0 0.000%
15.500 221,000 221,000 12.578% 0 0.000%
15.480 216,000 216,000 12.294% 0 0.000%
15.460 199,000 199,000 11.326% 0 0.000%
15.440 187,000 187,000 10.643% 0 0.000%
15.420 118,000 118,000 6.716% 0 0.000%
15.400 31,000 31,000 1.764% 0 0.000%
15.380 14,000 14,000 0.797% 0 0.000%
15.360 41,000 41,000 2.334% 0 0.000%
15.340 53,000 53,000 3.017% 0 0.000%
15.320 80,000 80,000 4.553% 0 0.000%
15.300 108,000 108,000 6.147% 0 0.000%
15.280 21,000 21,000 1.195% 0 0.000%
15.260 16,000 16,000 0.911% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.