|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01415 COWELL
Nominal 
24.450 -0.800 (-3.168%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%23%38%17%
- 24.752
- Block Trade*
-
66%34%
- 24.702
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 25.300
- 30,000
- 0
- 25.250
- 47,000
- 0
- 25.200
- 109,000
- 5,000
- 25.150
- 104,000
- 0
- 25.100
- 198,000
- 0
- 25.050
- 111,000
- 0
- 25.000
- 118,000
- 6,000
- 24.950
- 119,000
- 0
- 24.900
- 73,000
- 0
- 24.850
- 116,000
- 0
- 24.800
- 87,000
- 0
- 24.750
- 134,000
- 0
- 24.700
- 253,000
- 0
- 24.650
- 194,000
- 0
- 24.600
- 221,000
- 0
- 24.550
- 137,000
- 0
- 24.500
- 288,000
- 8,000
- 24.450
- 143,000
- 0
- 24.400
- 134,000
- 0
- 24.350
- 122,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 25.300 | 30,000 | 30,000 | 1.074% | 0 | 0.000% | |||
| 25.250 | 47,000 | 47,000 | 1.683% | 0 | 0.000% | |||
| 25.200 | 114,000 | 109,000 | 3.903% | 5,000 | 0.179% | |||
| 25.150 | 104,000 | 104,000 | 3.724% | 0 | 0.000% | |||
| 25.100 | 198,000 | 198,000 | 7.089% | 0 | 0.000% | |||
| 25.050 | 111,000 | 111,000 | 3.974% | 0 | 0.000% | |||
| 25.000 | 124,000 | 118,000 | 4.225% | 6,000 | 0.215% | |||
| 24.950 | 119,000 | 119,000 | 4.261% | 0 | 0.000% | |||
| 24.900 | 73,000 | 73,000 | 2.614% | 0 | 0.000% | |||
| 24.850 | 116,000 | 116,000 | 4.153% | 0 | 0.000% | |||
| 24.800 | 87,000 | 87,000 | 3.115% | 0 | 0.000% | |||
| 24.750 | 134,000 | 134,000 | 4.798% | 0 | 0.000% | |||
| 24.700 | 253,000 | 253,000 | 9.058% | 0 | 0.000% | |||
| 24.650 | 194,000 | 194,000 | 6.946% | 0 | 0.000% | |||
| 24.600 | 221,000 | 221,000 | 7.913% | 0 | 0.000% | |||
| 24.550 | 137,000 | 137,000 | 4.905% | 0 | 0.000% | |||
| 24.500 | 296,000 | 288,000 | 10.311% | 8,000 | 0.286% | |||
| 24.450 | 143,000 | 143,000 | 5.120% | 0 | 0.000% | |||
| 24.400 | 134,000 | 134,000 | 4.798% | 0 | 0.000% | |||
| 24.350 | 122,000 | 122,000 | 4.368% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |