Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down27.500 -0.640 (-2.274%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    35%
    20%
  • 28.006
  • Block Trade*
  • 14%
    22%
    44%
    20%
  • 27.852
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.500
  • 608,000
  • 0
  • 28.440
  • 635,500
  • 0
  • 28.420
  • 632,000
  • 0
  • 28.400
  • 771,500
  • 0
  • 28.360
  • 693,000
  • 1,000
  • 28.300
  • 628,000
  • 1,500
  • 28.260
  • 567,000
  • 0
  • 28.200
  • 669,500
  • 185
  • 28.180
  • 694,500
  • 3,300
  • 28.100
  • 576,500
  • 214
  • 28.080
  • 570,500
  • 0
  • 28.060
  • 912,000
  • 0
  • 27.780
  • 626,000
  • 0
  • 27.720
  • 942,500
  • 500
  • 27.700
  • 1,532,000
  • 0
  • 27.600
  • 1,107,000
  • 0
  • 27.500
  • 1,948,500
  • 3,094
  • 27.400
  • 924,500
  • 1,501
  • 27.360
  • 575,000
  • 1,500
  • 27.340
  • 673,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.500 608,000 608,000 1.676% 0 0.000%
28.440 635,500 635,500 1.752% 0 0.000%
28.420 632,000 632,000 1.742% 0 0.000%
28.400 771,500 771,500 2.127% 0 0.000%
28.360 694,000 693,000 1.910% 1,000 0.003%
28.300 629,500 628,000 1.731% 1,500 0.004%
28.260 567,000 567,000 1.563% 0 0.000%
28.200 669,685 669,500 1.846% 185 0.001%
28.180 697,800 694,500 1.915% 3,300 0.009%
28.100 576,714 576,500 1.589% 214 0.001%
28.080 570,500 570,500 1.573% 0 0.000%
28.060 912,000 912,000 2.514% 0 0.000%
27.780 626,000 626,000 1.726% 0 0.000%
27.720 943,000 942,500 2.598% 500 0.001%
27.700 1,532,000 1,532,000 4.223% 0 0.000%
27.600 1,107,000 1,107,000 3.052% 0 0.000%
27.500 1,951,594 1,948,500 5.372% 3,094 0.009%
27.400 926,001 924,500 2.549% 1,501 0.004%
27.360 576,500 575,000 1.585% 1,500 0.004%
27.340 674,000 673,000 1.855% 1,000 0.003%
Remarks:  Real time quote last updated: 08/01/2026 17:13
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.