|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01530 3SBIO
Nominal 
5.770 -0.060 (-1.029%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%10%18%48%
- 5.866
- Block Trade*
-
50%50%
- 5.791
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 6.010
- 377,000
- 0
- 6.000
- 416,500
- 0
- 5.930
- 417,500
- 2,000
- 5.920
- 394,000
- 4,000
- 5.910
- 494,500
- 2,500
- 5.900
- 380,500
- 3,000
- 5.890
- 439,000
- 3,500
- 5.880
- 685,000
- 23,500
- 5.870
- 639,000
- 3,000
- 5.860
- 951,000
- 27,500
- 5.850
- 677,500
- 2,500
- 5.840
- 583,500
- 0
- 5.830
- 599,500
- 0
- 5.820
- 1,048,000
- 4,500
- 5.810
- 563,000
- 2,000
- 5.790
- 275,500
- 500
- 5.780
- 570,000
- 7,000
- 5.770
- 746,500
- 12,000
- 5.760
- 403,000
- 0
- 5.750
- 283,500
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 6.010 | 377,000 | 377,000 | 2.859% | 0 | 0.000% | |||
| 6.000 | 416,500 | 416,500 | 3.159% | 0 | 0.000% | |||
| 5.930 | 419,500 | 417,500 | 3.166% | 2,000 | 0.015% | |||
| 5.920 | 398,000 | 394,000 | 2.988% | 4,000 | 0.030% | |||
| 5.910 | 497,000 | 494,500 | 3.750% | 2,500 | 0.019% | |||
| 5.900 | 383,500 | 380,500 | 2.886% | 3,000 | 0.023% | |||
| 5.890 | 442,500 | 439,000 | 3.329% | 3,500 | 0.027% | |||
| 5.880 | 708,500 | 685,000 | 5.195% | 23,500 | 0.178% | |||
| 5.870 | 642,000 | 639,000 | 4.846% | 3,000 | 0.023% | |||
| 5.860 | 978,500 | 951,000 | 7.212% | 27,500 | 0.209% | |||
| 5.850 | 680,000 | 677,500 | 5.138% | 2,500 | 0.019% | |||
| 5.840 | 583,500 | 583,500 | 4.425% | 0 | 0.000% | |||
| 5.830 | 599,500 | 599,500 | 4.546% | 0 | 0.000% | |||
| 5.820 | 1,052,500 | 1,048,000 | 7.948% | 4,500 | 0.034% | |||
| 5.810 | 565,000 | 563,000 | 4.270% | 2,000 | 0.015% | |||
| 5.790 | 276,000 | 275,500 | 2.089% | 500 | 0.004% | |||
| 5.780 | 577,000 | 570,000 | 4.323% | 7,000 | 0.053% | |||
| 5.770 | 758,500 | 746,500 | 5.661% | 12,000 | 0.091% | |||
| 5.760 | 403,000 | 403,000 | 3.056% | 0 | 0.000% | |||
| 5.750 | 283,500 | 283,500 | 2.150% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 15/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |