Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal up15.370 +0.460 (+3.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    34%
    22%
  • 15.328
  • Block Trade*
  •  
  • 15.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.440
  • 42,000
  • 0
  • 15.430
  • 83,000
  • 0
  • 15.410
  • 90,000
  • 0
  • 15.400
  • 228,000
  • 0
  • 15.390
  • 208,000
  • 0
  • 15.380
  • 215,000
  • 0
  • 15.370
  • 380,000
  • 0
  • 15.360
  • 262,000
  • 0
  • 15.350
  • 251,000
  • 0
  • 15.340
  • 176,000
  • 2,000
  • 15.330
  • 138,000
  • 1,000
  • 15.320
  • 238,000
  • 1,000
  • 15.310
  • 96,000
  • 0
  • 15.300
  • 99,000
  • 1,000
  • 15.290
  • 80,000
  • 1,000
  • 15.280
  • 84,000
  • 1,000
  • 15.270
  • 132,000
  • 0
  • 15.260
  • 132,000
  • 1,000
  • 15.240
  • 40,000
  • 0
  • 15.210
  • 80,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.440 42,000 42,000 1.216% 0 0.000%
15.430 83,000 83,000 2.403% 0 0.000%
15.410 90,000 90,000 2.606% 0 0.000%
15.400 228,000 228,000 6.601% 0 0.000%
15.390 208,000 208,000 6.022% 0 0.000%
15.380 215,000 215,000 6.224% 0 0.000%
15.370 380,000 380,000 11.001% 0 0.000%
15.360 262,000 262,000 7.585% 0 0.000%
15.350 251,000 251,000 7.267% 0 0.000%
15.340 178,000 176,000 5.095% 2,000 0.058%
15.330 139,000 138,000 3.995% 1,000 0.029%
15.320 239,000 238,000 6.890% 1,000 0.029%
15.310 96,000 96,000 2.779% 0 0.000%
15.300 100,000 99,000 2.866% 1,000 0.029%
15.290 81,000 80,000 2.316% 1,000 0.029%
15.280 85,000 84,000 2.432% 1,000 0.029%
15.270 132,000 132,000 3.821% 0 0.000%
15.260 133,000 132,000 3.821% 1,000 0.029%
15.240 40,000 40,000 1.158% 0 0.000%
15.210 81,000 80,000 2.316% 1,000 0.029%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.