Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal up13.820 +0.380 (+2.827%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    29%
    20%
  • 13.889
  • Block Trade*
  • 23%
    13%
    35%
    29%
  • 13.781
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.180
  • 294,000
  • 0
  • 14.160
  • 270,000
  • 0
  • 14.140
  • 324,000
  • 0
  • 14.120
  • 390,000
  • 0
  • 14.100
  • 948,000
  • 0
  • 14.080
  • 416,000
  • 0
  • 14.060
  • 490,000
  • 12,000
  • 14.040
  • 550,000
  • 0
  • 14.020
  • 412,000
  • 0
  • 14.000
  • 666,000
  • 0
  • 13.980
  • 258,000
  • 0
  • 13.940
  • 508,000
  • 800
  • 13.920
  • 706,000
  • 0
  • 13.900
  • 388,000
  • 0
  • 13.880
  • 424,000
  • 0
  • 13.860
  • 292,000
  • 0
  • 13.840
  • 328,000
  • 2,000
  • 13.820
  • 304,000
  • 800
  • 13.800
  • 326,000
  • 0
  • 13.660
  • 308,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.180 294,000 294,000 1.052% 0 0.000%
14.160 270,000 270,000 0.966% 0 0.000%
14.140 324,000 324,000 1.159% 0 0.000%
14.120 390,000 390,000 1.395% 0 0.000%
14.100 948,000 948,000 3.392% 0 0.000%
14.080 416,000 416,000 1.488% 0 0.000%
14.060 502,000 490,000 1.753% 12,000 0.043%
14.040 550,000 550,000 1.968% 0 0.000%
14.020 412,000 412,000 1.474% 0 0.000%
14.000 666,000 666,000 2.383% 0 0.000%
13.980 258,000 258,000 0.923% 0 0.000%
13.940 508,800 508,000 1.818% 800 0.003%
13.920 706,000 706,000 2.526% 0 0.000%
13.900 388,000 388,000 1.388% 0 0.000%
13.880 424,000 424,000 1.517% 0 0.000%
13.860 292,000 292,000 1.045% 0 0.000%
13.840 330,000 328,000 1.174% 2,000 0.007%
13.820 304,800 304,000 1.088% 800 0.003%
13.800 326,000 326,000 1.166% 0 0.000%
13.660 308,000 308,000 1.102% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.