Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal down11.070 -0.180 (-1.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    14%
    8%
    45%
  • 11.093
  • Block Trade*
  • 79%
    21%
  • 11.028
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.210
  • 92,000
  • 0
  • 11.200
  • 62,000
  • 0
  • 11.170
  • 218,000
  • 0
  • 11.160
  • 174,000
  • 4,000
  • 11.150
  • 154,000
  • 0
  • 11.140
  • 78,000
  • 0
  • 11.130
  • 88,000
  • 4,000
  • 11.120
  • 364,000
  • 2,000
  • 11.110
  • 478,000
  • 10,000
  • 11.100
  • 360,000
  • 13,694
  • 11.090
  • 292,000
  • 2,000
  • 11.080
  • 182,000
  • 4,000
  • 11.070
  • 230,000
  • 0
  • 11.060
  • 214,000
  • 0
  • 11.050
  • 270,000
  • 0
  • 11.040
  • 288,000
  • 0
  • 11.030
  • 510,000
  • 4,000
  • 11.020
  • 184,000
  • 4,000
  • 11.010
  • 192,000
  • 0
  • 11.000
  • 234,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.210 92,000 92,000 1.746% 0 0.000%
11.200 62,000 62,000 1.177% 0 0.000%
11.170 218,000 218,000 4.138% 0 0.000%
11.160 178,000 174,000 3.303% 4,000 0.076%
11.150 154,000 154,000 2.923% 0 0.000%
11.140 78,000 78,000 1.481% 0 0.000%
11.130 92,000 88,000 1.671% 4,000 0.076%
11.120 366,000 364,000 6.910% 2,000 0.038%
11.110 488,000 478,000 9.074% 10,000 0.190%
11.100 373,694 360,000 6.834% 13,694 0.260%
11.090 294,000 292,000 5.543% 2,000 0.038%
11.080 186,000 182,000 3.455% 4,000 0.076%
11.070 230,000 230,000 4.366% 0 0.000%
11.060 214,000 214,000 4.062% 0 0.000%
11.050 270,000 270,000 5.126% 0 0.000%
11.040 288,000 288,000 5.467% 0 0.000%
11.030 514,000 510,000 9.682% 4,000 0.076%
11.020 188,000 184,000 3.493% 4,000 0.076%
11.010 192,000 192,000 3.645% 0 0.000%
11.000 236,000 234,000 4.442% 2,000 0.038%
Remarks:  Real time quote last updated: 30/01/2026 14:14
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 13:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.