Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01672 ASCLETIS-B
RT Nominal up3.180 +0.320 (+11.189%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    46%
    18%
    13%
  • 3.022
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.200
  • 55,000
  • 0
  • 3.180
  • 84,000
  • 0
  • 3.160
  • 63,000
  • 0
  • 3.150
  • 84,000
  • 0
  • 3.120
  • 39,000
  • 0
  • 3.100
  • 115,000
  • 0
  • 3.080
  • 39,000
  • 3
  • 3.070
  • 40,000
  • 0
  • 3.040
  • 78,000
  • 0
  • 3.030
  • 115,000
  • 0
  • 3.020
  • 251,000
  • 0
  • 3.000
  • 254,000
  • 0
  • 2.990
  • 38,000
  • 0
  • 2.980
  • 86,000
  • 0
  • 2.970
  • 57,000
  • 0
  • 2.960
  • 94,000
  • 0
  • 2.900
  • 47,000
  • 0
  • 2.880
  • 63,000
  • 1,000
  • 2.870
  • 70,000
  • 0
  • 2.860
  • 57,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.200 55,000 55,000 2.678% 0 0.000%
3.180 84,000 84,000 4.090% 0 0.000%
3.160 63,000 63,000 3.067% 0 0.000%
3.150 84,000 84,000 4.090% 0 0.000%
3.120 39,000 39,000 1.899% 0 0.000%
3.100 115,000 115,000 5.599% 0 0.000%
3.080 39,003 39,000 1.899% 3 0.000%
3.070 40,000 40,000 1.947% 0 0.000%
3.040 78,000 78,000 3.797% 0 0.000%
3.030 115,000 115,000 5.599% 0 0.000%
3.020 251,000 251,000 12.220% 0 0.000%
3.000 254,000 254,000 12.366% 0 0.000%
2.990 38,000 38,000 1.850% 0 0.000%
2.980 86,000 86,000 4.187% 0 0.000%
2.970 57,000 57,000 2.775% 0 0.000%
2.960 94,000 94,000 4.576% 0 0.000%
2.900 47,000 47,000 2.288% 0 0.000%
2.880 64,000 63,000 3.067% 1,000 0.049%
2.870 70,000 70,000 3.408% 0 0.000%
2.860 57,000 57,000 2.775% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.