Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal down49.720 -2.630 (-5.024%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    8%
    12%
    55%
  • 50.281
  • Block Trade*
  • 16%
    6%
    78%
  • 50.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.650
  • 138,000
  • 0
  • 50.800
  • 178,000
  • 0
  • 50.750
  • 240,000
  • 2,000
  • 50.700
  • 186,000
  • 0
  • 50.600
  • 174,000
  • 0
  • 50.550
  • 142,000
  • 0
  • 50.500
  • 190,000
  • 0
  • 50.450
  • 268,000
  • 2,000
  • 50.400
  • 306,000
  • 2,000
  • 50.300
  • 150,000
  • 0
  • 50.250
  • 206,000
  • 0
  • 50.200
  • 278,000
  • 0
  • 50.150
  • 156,000
  • 0
  • 50.100
  • 216,000
  • 0
  • 50.050
  • 266,000
  • 0
  • 50.000
  • 388,000
  • 0
  • 49.880
  • 210,000
  • 0
  • 49.820
  • 138,000
  • 0
  • 49.800
  • 232,000
  • 4,000
  • 49.720
  • 148,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.650 138,000 138,000 2.322% 0 0.000%
50.800 178,000 178,000 2.995% 0 0.000%
50.750 242,000 240,000 4.038% 2,000 0.034%
50.700 186,000 186,000 3.129% 0 0.000%
50.600 174,000 174,000 2.927% 0 0.000%
50.550 142,000 142,000 2.389% 0 0.000%
50.500 190,000 190,000 3.196% 0 0.000%
50.450 270,000 268,000 4.509% 2,000 0.034%
50.400 308,000 306,000 5.148% 2,000 0.034%
50.300 150,000 150,000 2.524% 0 0.000%
50.250 206,000 206,000 3.466% 0 0.000%
50.200 278,000 278,000 4.677% 0 0.000%
50.150 156,000 156,000 2.624% 0 0.000%
50.100 216,000 216,000 3.634% 0 0.000%
50.050 266,000 266,000 4.475% 0 0.000%
50.000 388,000 388,000 6.528% 0 0.000%
49.880 210,000 210,000 3.533% 0 0.000%
49.820 138,000 138,000 2.322% 0 0.000%
49.800 236,000 232,000 3.903% 4,000 0.067%
49.720 150,000 148,000 2.490% 2,000 0.034%
Remarks:  Real time quote last updated: 30/01/2026 13:54
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 13:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.