|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01681 CONSUN PHARMA
Nominal 
8.230 +0.120 (+1.480%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%45%18%19%
- 8.140
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.240
- 13,000
- 0
- 8.230
- 21,000
- 0
- 8.220
- 12,000
- 0
- 8.210
- 40,000
- 0
- 8.200
- 83,000
- 0
- 8.190
- 14,000
- 0
- 8.180
- 39,000
- 0
- 8.170
- 17,000
- 0
- 8.160
- 28,000
- 0
- 8.150
- 61,000
- 0
- 8.140
- 86,000
- 1,000
- 8.130
- 72,000
- 0
- 8.120
- 61,000
- 0
- 8.110
- 33,000
- 0
- 8.100
- 37,000
- 0
- 8.090
- 19,000
- 0
- 8.080
- 39,000
- 1,000
- 8.070
- 15,000
- 0
- 8.060
- 9,000
- 0
- 8.050
- 36,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.240 | 13,000 | 13,000 | 1.644% | 0 | 0.000% | |||
| 8.230 | 21,000 | 21,000 | 2.656% | 0 | 0.000% | |||
| 8.220 | 12,000 | 12,000 | 1.518% | 0 | 0.000% | |||
| 8.210 | 40,000 | 40,000 | 5.060% | 0 | 0.000% | |||
| 8.200 | 83,000 | 83,000 | 10.499% | 0 | 0.000% | |||
| 8.190 | 14,000 | 14,000 | 1.771% | 0 | 0.000% | |||
| 8.180 | 39,000 | 39,000 | 4.933% | 0 | 0.000% | |||
| 8.170 | 17,000 | 17,000 | 2.150% | 0 | 0.000% | |||
| 8.160 | 28,000 | 28,000 | 3.542% | 0 | 0.000% | |||
| 8.150 | 61,000 | 61,000 | 7.716% | 0 | 0.000% | |||
| 8.140 | 87,000 | 86,000 | 10.879% | 1,000 | 0.126% | |||
| 8.130 | 72,000 | 72,000 | 9.108% | 0 | 0.000% | |||
| 8.120 | 61,000 | 61,000 | 7.716% | 0 | 0.000% | |||
| 8.110 | 33,000 | 33,000 | 4.174% | 0 | 0.000% | |||
| 8.100 | 37,000 | 37,000 | 4.680% | 0 | 0.000% | |||
| 8.090 | 19,000 | 19,000 | 2.403% | 0 | 0.000% | |||
| 8.080 | 40,000 | 39,000 | 4.933% | 1,000 | 0.126% | |||
| 8.070 | 15,000 | 15,000 | 1.897% | 0 | 0.000% | |||
| 8.060 | 9,000 | 9,000 | 1.138% | 0 | 0.000% | |||
| 8.050 | 36,000 | 36,000 | 4.554% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/03/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:56 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |