Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down57.100 -3.400 (-5.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    37%
    24%
    21%
  • 57.224
  • Block Trade*
  • 7%
    61%
    14%
    18%
  • 57.106
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.000
  • 29,800
  • 0
  • 57.900
  • 30,500
  • 0
  • 57.750
  • 32,600
  • 0
  • 57.700
  • 28,400
  • 0
  • 57.650
  • 67,700
  • 0
  • 57.600
  • 53,800
  • 0
  • 57.550
  • 94,700
  • 600
  • 57.500
  • 78,300
  • 300
  • 57.450
  • 63,300
  • 0
  • 57.400
  • 124,600
  • 50
  • 57.350
  • 25,500
  • 0
  • 57.300
  • 46,200
  • 0
  • 57.200
  • 78,700
  • 0
  • 57.150
  • 418,200
  • 8,650
  • 57.100
  • 557,300
  • 200
  • 57.050
  • 282,700
  • 100
  • 57.000
  • 445,800
  • 100
  • 56.950
  • 131,700
  • 100
  • 56.900
  • 151,600
  • 100
  • 56.850
  • 37,900
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.000 29,800 29,800 1.005% 0 0.000%
57.900 30,500 30,500 1.029% 0 0.000%
57.750 32,600 32,600 1.099% 0 0.000%
57.700 28,400 28,400 0.958% 0 0.000%
57.650 67,700 67,700 2.283% 0 0.000%
57.600 53,800 53,800 1.814% 0 0.000%
57.550 95,300 94,700 3.194% 600 0.020%
57.500 78,600 78,300 2.641% 300 0.010%
57.450 63,300 63,300 2.135% 0 0.000%
57.400 124,650 124,600 4.202% 50 0.002%
57.350 25,500 25,500 0.860% 0 0.000%
57.300 46,200 46,200 1.558% 0 0.000%
57.200 78,700 78,700 2.654% 0 0.000%
57.150 426,850 418,200 14.103% 8,650 0.292%
57.100 557,500 557,300 18.794% 200 0.007%
57.050 282,800 282,700 9.534% 100 0.003%
57.000 445,900 445,800 15.034% 100 0.003%
56.950 131,800 131,700 4.441% 100 0.003%
56.900 151,700 151,600 5.113% 100 0.003%
56.850 38,000 37,900 1.278% 100 0.003%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.