Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal up36.880 +0.180 (+0.490%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    36%
    14%
    14%
  • 37.254
  • Block Trade*
  • 23%
    77%
  • 37.018
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.520
  • 80,500
  • 0
  • 37.500
  • 69,700
  • 0
  • 37.480
  • 49,500
  • 1,600
  • 37.460
  • 92,700
  • 0
  • 37.440
  • 78,100
  • 26
  • 37.420
  • 78,000
  • 0
  • 37.400
  • 96,700
  • 0
  • 37.380
  • 175,500
  • 0
  • 37.360
  • 246,300
  • 100
  • 37.340
  • 85,900
  • 0
  • 37.320
  • 80,600
  • 0
  • 37.300
  • 51,200
  • 0
  • 37.240
  • 98,500
  • 0
  • 37.180
  • 41,500
  • 0
  • 37.120
  • 97,000
  • 0
  • 37.100
  • 154,200
  • 0
  • 37.040
  • 166,900
  • 0
  • 37.020
  • 127,800
  • 0
  • 36.900
  • 45,800
  • 0
  • 36.880
  • 88,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.520 80,500 80,500 3.022% 0 0.000%
37.500 69,700 69,700 2.617% 0 0.000%
37.480 51,100 49,500 1.858% 1,600 0.060%
37.460 92,700 92,700 3.480% 0 0.000%
37.440 78,126 78,100 2.932% 26 0.001%
37.420 78,000 78,000 2.928% 0 0.000%
37.400 96,700 96,700 3.630% 0 0.000%
37.380 175,500 175,500 6.588% 0 0.000%
37.360 246,400 246,300 9.246% 100 0.004%
37.340 85,900 85,900 3.225% 0 0.000%
37.320 80,600 80,600 3.026% 0 0.000%
37.300 51,200 51,200 1.922% 0 0.000%
37.240 98,500 98,500 3.698% 0 0.000%
37.180 41,500 41,500 1.558% 0 0.000%
37.120 97,000 97,000 3.641% 0 0.000%
37.100 154,200 154,200 5.789% 0 0.000%
37.040 166,900 166,900 6.266% 0 0.000%
37.020 127,800 127,800 4.798% 0 0.000%
36.900 45,800 45,800 1.719% 0 0.000%
36.880 88,700 88,700 3.330% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.