Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal up9.400 +0.140 (+1.512%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    33%
    24%
    23%
  • 9.265
  • Block Trade*
  • 100%
  • 9.329
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.400
  • 338,000
  • 0
  • 9.390
  • 103,000
  • 0
  • 9.380
  • 246,000
  • 100
  • 9.370
  • 318,000
  • 2,000
  • 9.360
  • 339,000
  • 0
  • 9.350
  • 211,000
  • 0
  • 9.340
  • 254,000
  • 0
  • 9.330
  • 124,000
  • 0
  • 9.260
  • 429,000
  • 0
  • 9.250
  • 121,000
  • 0
  • 9.230
  • 110,000
  • 0
  • 9.220
  • 188,000
  • 0
  • 9.200
  • 173,000
  • 0
  • 9.160
  • 126,000
  • 0
  • 9.150
  • 247,000
  • 0
  • 9.140
  • 139,000
  • 0
  • 9.130
  • 142,000
  • 0
  • 9.120
  • 95,000
  • 0
  • 9.110
  • 150,000
  • 1,000
  • 9.100
  • 152,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.400 338,000 338,000 6.963% 0 0.000%
9.390 103,000 103,000 2.122% 0 0.000%
9.380 246,100 246,000 5.068% 100 0.002%
9.370 320,000 318,000 6.551% 2,000 0.041%
9.360 339,000 339,000 6.984% 0 0.000%
9.350 211,000 211,000 4.347% 0 0.000%
9.340 254,000 254,000 5.233% 0 0.000%
9.330 124,000 124,000 2.555% 0 0.000%
9.260 429,000 429,000 8.838% 0 0.000%
9.250 121,000 121,000 2.493% 0 0.000%
9.230 110,000 110,000 2.266% 0 0.000%
9.220 188,000 188,000 3.873% 0 0.000%
9.200 173,000 173,000 3.564% 0 0.000%
9.160 126,000 126,000 2.596% 0 0.000%
9.150 247,000 247,000 5.088% 0 0.000%
9.140 139,000 139,000 2.864% 0 0.000%
9.130 142,000 142,000 2.925% 0 0.000%
9.120 95,000 95,000 1.957% 0 0.000%
9.110 151,000 150,000 3.090% 1,000 0.021%
9.100 152,500 152,000 3.131% 500 0.010%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.