|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
8.520 -0.080 (-0.930%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%15%31%29%
- 8.587
- Block Trade*
-
100%
- 8.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.770
- 144,000
- 5,000
- 8.660
- 117,000
- 3,000
- 8.650
- 84,000
- 2,000
- 8.640
- 102,000
- 4,000
- 8.630
- 97,000
- 0
- 8.620
- 112,000
- 3,000
- 8.610
- 110,000
- 2,000
- 8.600
- 392,000
- 1,000
- 8.590
- 373,000
- 0
- 8.580
- 177,000
- 741
- 8.570
- 170,000
- 0
- 8.560
- 115,000
- 1,000
- 8.550
- 149,000
- 5,591
- 8.540
- 176,000
- 0
- 8.530
- 93,000
- 750
- 8.520
- 707,000
- 420
- 8.510
- 79,000
- 0
- 8.500
- 102,000
- 0
- 8.490
- 79,000
- 0
- 8.480
- 68,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.770 | 149,000 | 144,000 | 3.792% | 5,000 | 0.132% | |||
| 8.660 | 120,000 | 117,000 | 3.081% | 3,000 | 0.079% | |||
| 8.650 | 86,000 | 84,000 | 2.212% | 2,000 | 0.053% | |||
| 8.640 | 106,000 | 102,000 | 2.686% | 4,000 | 0.105% | |||
| 8.630 | 97,000 | 97,000 | 2.554% | 0 | 0.000% | |||
| 8.620 | 115,000 | 112,000 | 2.949% | 3,000 | 0.079% | |||
| 8.610 | 112,000 | 110,000 | 2.897% | 2,000 | 0.053% | |||
| 8.600 | 393,000 | 392,000 | 10.323% | 1,000 | 0.026% | |||
| 8.590 | 373,000 | 373,000 | 9.822% | 0 | 0.000% | |||
| 8.580 | 177,741 | 177,000 | 4.661% | 741 | 0.020% | |||
| 8.570 | 170,000 | 170,000 | 4.477% | 0 | 0.000% | |||
| 8.560 | 116,000 | 115,000 | 3.028% | 1,000 | 0.026% | |||
| 8.550 | 154,591 | 149,000 | 3.924% | 5,591 | 0.147% | |||
| 8.540 | 176,000 | 176,000 | 4.635% | 0 | 0.000% | |||
| 8.530 | 93,750 | 93,000 | 2.449% | 750 | 0.020% | |||
| 8.520 | 707,420 | 707,000 | 18.618% | 420 | 0.011% | |||
| 8.510 | 79,000 | 79,000 | 2.080% | 0 | 0.000% | |||
| 8.500 | 102,000 | 102,000 | 2.686% | 0 | 0.000% | |||
| 8.490 | 79,000 | 79,000 | 2.080% | 0 | 0.000% | |||
| 8.480 | 68,000 | 68,000 | 1.791% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/04/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |