Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal up11.130 +0.760 (+7.329%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    24%
    19%
  • 10.990
  • Block Trade*
  • 30%
    20%
    29%
    21%
  • 11.019
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.300
  • 776,000
  • 0
  • 11.280
  • 571,000
  • 0
  • 11.260
  • 485,000
  • 0
  • 11.230
  • 516,000
  • 0
  • 11.220
  • 526,000
  • 500
  • 11.210
  • 733,000
  • 0
  • 11.200
  • 976,000
  • 1,000
  • 11.190
  • 566,000
  • 26
  • 11.160
  • 620,000
  • 1,311
  • 11.130
  • 911,000
  • 755
  • 11.110
  • 485,000
  • 2,228
  • 11.100
  • 701,000
  • 350
  • 11.080
  • 505,000
  • 1,808
  • 11.050
  • 670,000
  • 1,000
  • 11.000
  • 826,000
  • 330
  • 10.990
  • 703,000
  • 1,250
  • 10.980
  • 809,000
  • 250
  • 10.950
  • 863,000
  • 339
  • 10.900
  • 1,208,000
  • 0
  • 10.700
  • 1,589,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.300 776,000 776,000 2.554% 0 0.000%
11.280 571,000 571,000 1.880% 0 0.000%
11.260 485,000 485,000 1.596% 0 0.000%
11.230 516,000 516,000 1.698% 0 0.000%
11.220 526,500 526,000 1.731% 500 0.002%
11.210 733,000 733,000 2.413% 0 0.000%
11.200 977,000 976,000 3.213% 1,000 0.003%
11.190 566,026 566,000 1.863% 26 0.000%
11.160 621,311 620,000 2.041% 1,311 0.004%
11.130 911,755 911,000 2.999% 755 0.002%
11.110 487,228 485,000 1.596% 2,228 0.007%
11.100 701,350 701,000 2.307% 350 0.001%
11.080 506,808 505,000 1.662% 1,808 0.006%
11.050 671,000 670,000 2.205% 1,000 0.003%
11.000 826,330 826,000 2.719% 330 0.001%
10.990 704,250 703,000 2.314% 1,250 0.004%
10.980 809,250 809,000 2.663% 250 0.001%
10.950 863,339 863,000 2.841% 339 0.001%
10.900 1,208,000 1,208,000 3.976% 0 0.000%
10.700 1,589,300 1,589,000 5.230% 300 0.001%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.