Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down83.300 -0.650 (-0.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    18%
    19%
    30%
  • 84.541
  • Block Trade*
  • 40%
    18%
    12%
    30%
  • 84.317
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.000
  • 287,000
  • 0
  • 85.800
  • 249,200
  • 160
  • 85.000
  • 259,600
  • 920
  • 84.450
  • 510,000
  • 480
  • 84.300
  • 326,000
  • 2,504
  • 84.250
  • 237,600
  • 1,600
  • 84.200
  • 654,600
  • 1,960
  • 84.150
  • 557,800
  • 6,000
  • 84.100
  • 600,600
  • 1,760
  • 84.050
  • 370,600
  • 6,000
  • 84.000
  • 624,000
  • 1,980
  • 83.950
  • 407,800
  • 5,860
  • 83.900
  • 383,400
  • 4,560
  • 83.800
  • 299,800
  • 1,200
  • 83.750
  • 303,400
  • 1,400
  • 83.700
  • 331,600
  • 1,060
  • 83.600
  • 281,200
  • 684
  • 83.500
  • 258,600
  • 20
  • 83.450
  • 342,800
  • 400
  • 83.300
  • 1,540,200
  • 73
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.000 287,000 287,000 1.718% 0 0.000%
85.800 249,360 249,200 1.492% 160 0.001%
85.000 260,520 259,600 1.554% 920 0.006%
84.450 510,480 510,000 3.053% 480 0.003%
84.300 328,504 326,000 1.951% 2,504 0.015%
84.250 239,200 237,600 1.422% 1,600 0.010%
84.200 656,560 654,600 3.918% 1,960 0.012%
84.150 563,800 557,800 3.339% 6,000 0.036%
84.100 602,360 600,600 3.595% 1,760 0.011%
84.050 376,600 370,600 2.218% 6,000 0.036%
84.000 625,980 624,000 3.735% 1,980 0.012%
83.950 413,660 407,800 2.441% 5,860 0.035%
83.900 387,960 383,400 2.295% 4,560 0.027%
83.800 301,000 299,800 1.795% 1,200 0.007%
83.750 304,800 303,400 1.816% 1,400 0.008%
83.700 332,660 331,600 1.985% 1,060 0.006%
83.600 281,884 281,200 1.683% 684 0.004%
83.500 258,620 258,600 1.548% 20 0.000%
83.450 343,200 342,800 2.052% 400 0.002%
83.300 1,540,273 1,540,200 9.219% 73 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.