Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down20.600 -0.250 (-1.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    20%
    25%
  • 20.463
  • Block Trade*
  • 37%
    11%
    16%
    36%
  • 20.407
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.900
  • 2,800
  • 0
  • 20.850
  • 42,600
  • 0
  • 20.800
  • 74,000
  • 0
  • 20.750
  • 139,200
  • 0
  • 20.700
  • 331,000
  • 0
  • 20.650
  • 354,800
  • 0
  • 20.600
  • 255,600
  • 0
  • 20.550
  • 197,400
  • 1,400
  • 20.500
  • 445,400
  • 600
  • 20.450
  • 369,200
  • 640
  • 20.400
  • 283,000
  • 0
  • 20.350
  • 553,800
  • 400
  • 20.300
  • 1,032,600
  • 0
  • 20.250
  • 187,600
  • 120
  • 20.200
  • 6,200
  • 160
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.900 2,800 2,800 0.065% 0 0.000%
20.850 42,600 42,600 0.995% 0 0.000%
20.800 74,000 74,000 1.728% 0 0.000%
20.750 139,200 139,200 3.251% 0 0.000%
20.700 331,000 331,000 7.731% 0 0.000%
20.650 354,800 354,800 8.287% 0 0.000%
20.600 255,600 255,600 5.970% 0 0.000%
20.550 198,800 197,400 4.611% 1,400 0.033%
20.500 446,000 445,400 10.403% 600 0.014%
20.450 369,840 369,200 8.623% 640 0.015%
20.400 283,000 283,000 6.610% 0 0.000%
20.350 554,200 553,800 12.935% 400 0.009%
20.300 1,032,600 1,032,600 24.119% 0 0.000%
20.250 187,720 187,600 4.382% 120 0.003%
20.200 6,360 6,200 0.145% 160 0.004%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.