Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down17.000 -0.200 (-1.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    22%
    23%
    33%
  • 16.945
  • Block Trade*
  • 100%
  • 17.071
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.370
  • 105,000
  • 266
  • 17.100
  • 134,600
  • 0
  • 17.020
  • 110,800
  • 0
  • 17.010
  • 72,400
  • 0
  • 17.000
  • 479,800
  • 600
  • 16.990
  • 70,000
  • 0
  • 16.980
  • 76,600
  • 0
  • 16.970
  • 80,800
  • 0
  • 16.960
  • 146,800
  • 0
  • 16.950
  • 197,800
  • 0
  • 16.940
  • 91,800
  • 0
  • 16.930
  • 112,200
  • 0
  • 16.850
  • 115,800
  • 0
  • 16.800
  • 90,600
  • 0
  • 16.780
  • 91,600
  • 0
  • 16.770
  • 80,400
  • 0
  • 16.730
  • 67,800
  • 0
  • 16.720
  • 89,000
  • 400
  • 16.700
  • 84,800
  • 0
  • 16.690
  • 75,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.370 105,266 105,000 2.875% 266 0.007%
17.100 134,600 134,600 3.685% 0 0.000%
17.020 110,800 110,800 3.033% 0 0.000%
17.010 72,400 72,400 1.982% 0 0.000%
17.000 480,400 479,800 13.136% 600 0.016%
16.990 70,000 70,000 1.916% 0 0.000%
16.980 76,600 76,600 2.097% 0 0.000%
16.970 80,800 80,800 2.212% 0 0.000%
16.960 146,800 146,800 4.019% 0 0.000%
16.950 197,800 197,800 5.415% 0 0.000%
16.940 91,800 91,800 2.513% 0 0.000%
16.930 112,200 112,200 3.072% 0 0.000%
16.850 115,800 115,800 3.170% 0 0.000%
16.800 90,600 90,600 2.480% 0 0.000%
16.780 91,600 91,600 2.508% 0 0.000%
16.770 80,400 80,400 2.201% 0 0.000%
16.730 67,800 67,800 1.856% 0 0.000%
16.720 89,400 89,000 2.437% 400 0.011%
16.700 84,800 84,800 2.322% 0 0.000%
16.690 75,800 75,800 2.075% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.