Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down33.140 -1.300 (-3.775%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    20%
    34%
  • 33.144
  • Block Trade*
  • 16%
    38%
    7%
    39%
  • 33.138
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.800
  • 129,500
  • 250
  • 33.600
  • 319,250
  • 0
  • 33.320
  • 128,500
  • 0
  • 33.220
  • 369,750
  • 0
  • 33.200
  • 197,750
  • 1,500
  • 33.080
  • 151,500
  • 0
  • 33.060
  • 220,000
  • 0
  • 33.040
  • 256,500
  • 750
  • 33.020
  • 184,250
  • 1,000
  • 33.000
  • 332,250
  • 0
  • 32.940
  • 179,250
  • 1,000
  • 32.920
  • 136,500
  • 0
  • 32.900
  • 923,000
  • 0
  • 32.880
  • 511,500
  • 1,500
  • 32.860
  • 261,000
  • 0
  • 32.840
  • 261,750
  • 0
  • 32.800
  • 312,250
  • 0
  • 32.780
  • 149,750
  • 30
  • 32.740
  • 139,500
  • 0
  • 32.700
  • 252,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.800 129,750 129,500 1.592% 250 0.003%
33.600 319,250 319,250 3.924% 0 0.000%
33.320 128,500 128,500 1.579% 0 0.000%
33.220 369,750 369,750 4.545% 0 0.000%
33.200 199,250 197,750 2.431% 1,500 0.018%
33.080 151,500 151,500 1.862% 0 0.000%
33.060 220,000 220,000 2.704% 0 0.000%
33.040 257,250 256,500 3.153% 750 0.009%
33.020 185,250 184,250 2.265% 1,000 0.012%
33.000 332,250 332,250 4.084% 0 0.000%
32.940 180,250 179,250 2.203% 1,000 0.012%
32.920 136,500 136,500 1.678% 0 0.000%
32.900 923,000 923,000 11.345% 0 0.000%
32.880 513,000 511,500 6.287% 1,500 0.018%
32.860 261,000 261,000 3.208% 0 0.000%
32.840 261,750 261,750 3.217% 0 0.000%
32.800 312,250 312,250 3.838% 0 0.000%
32.780 149,780 149,750 1.841% 30 0.000%
32.740 139,500 139,500 1.715% 0 0.000%
32.700 252,000 252,000 3.097% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 15:06
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.