Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down19.830 -0.090 (-0.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    16%
    28%
    25%
  • 20.158
  • Block Trade*
  • 29%
    61%
    10%
  • 20.019
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.600
  • 728,750
  • 470
  • 20.580
  • 714,000
  • 500
  • 20.560
  • 619,500
  • 250
  • 20.540
  • 416,000
  • 1,250
  • 20.520
  • 458,000
  • 1,500
  • 20.500
  • 875,750
  • 500
  • 20.480
  • 538,750
  • 3,750
  • 20.460
  • 405,750
  • 2,750
  • 20.440
  • 381,750
  • 500
  • 20.420
  • 457,250
  • 4,500
  • 20.400
  • 348,000
  • 3,750
  • 20.360
  • 382,250
  • 0
  • 20.340
  • 429,500
  • 250
  • 20.060
  • 320,250
  • 0
  • 19.830
  • 557,250
  • 1,500
  • 19.800
  • 731,750
  • 2,004
  • 19.760
  • 382,250
  • 2,000
  • 19.750
  • 716,750
  • 0
  • 19.730
  • 317,250
  • 0
  • 19.690
  • 482,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.600 729,220 728,750 4.157% 470 0.003%
20.580 714,500 714,000 4.073% 500 0.003%
20.560 619,750 619,500 3.534% 250 0.001%
20.540 417,250 416,000 2.373% 1,250 0.007%
20.520 459,500 458,000 2.613% 1,500 0.009%
20.500 876,250 875,750 4.995% 500 0.003%
20.480 542,500 538,750 3.073% 3,750 0.021%
20.460 408,500 405,750 2.314% 2,750 0.016%
20.440 382,250 381,750 2.178% 500 0.003%
20.420 461,750 457,250 2.608% 4,500 0.026%
20.400 351,750 348,000 1.985% 3,750 0.021%
20.360 382,250 382,250 2.180% 0 0.000%
20.340 429,750 429,500 2.450% 250 0.001%
20.060 320,250 320,250 1.827% 0 0.000%
19.830 558,750 557,250 3.179% 1,500 0.009%
19.800 733,754 731,750 4.174% 2,004 0.011%
19.760 384,250 382,250 2.180% 2,000 0.011%
19.750 716,750 716,750 4.088% 0 0.000%
19.730 317,250 317,250 1.810% 0 0.000%
19.690 482,750 482,750 2.754% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.