|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01789 AK MEDICAL
Nominal 
4.940 +0.020 (+0.407%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%10%24%49%
- 4.964
- Block Trade*
-
100%
- 4.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.070
- 6,000
- 0
- 5.060
- 8,000
- 0
- 5.050
- 42,000
- 0
- 5.040
- 58,000
- 0
- 5.030
- 156,000
- 8,000
- 5.020
- 100,000
- 2,000
- 5.010
- 254,000
- 0
- 5.000
- 238,000
- 0
- 4.990
- 560,000
- 0
- 4.980
- 498,000
- 0
- 4.970
- 214,000
- 0
- 4.960
- 130,000
- 0
- 4.950
- 56,000
- 0
- 4.940
- 122,000
- 0
- 4.930
- 140,000
- 4,000
- 4.920
- 114,000
- 0
- 4.910
- 194,000
- 4,000
- 4.900
- 478,000
- 0
- 4.890
- 150,000
- 0
- 4.880
- 22,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.070 | 6,000 | 6,000 | 0.168% | 0 | 0.000% | |||
| 5.060 | 8,000 | 8,000 | 0.224% | 0 | 0.000% | |||
| 5.050 | 42,000 | 42,000 | 1.174% | 0 | 0.000% | |||
| 5.040 | 58,000 | 58,000 | 1.621% | 0 | 0.000% | |||
| 5.030 | 164,000 | 156,000 | 4.360% | 8,000 | 0.224% | |||
| 5.020 | 102,000 | 100,000 | 2.795% | 2,000 | 0.056% | |||
| 5.010 | 254,000 | 254,000 | 7.099% | 0 | 0.000% | |||
| 5.000 | 238,000 | 238,000 | 6.652% | 0 | 0.000% | |||
| 4.990 | 560,000 | 560,000 | 15.651% | 0 | 0.000% | |||
| 4.980 | 498,000 | 498,000 | 13.918% | 0 | 0.000% | |||
| 4.970 | 214,000 | 214,000 | 5.981% | 0 | 0.000% | |||
| 4.960 | 130,000 | 130,000 | 3.633% | 0 | 0.000% | |||
| 4.950 | 56,000 | 56,000 | 1.565% | 0 | 0.000% | |||
| 4.940 | 122,000 | 122,000 | 3.410% | 0 | 0.000% | |||
| 4.930 | 144,000 | 140,000 | 3.913% | 4,000 | 0.112% | |||
| 4.920 | 114,000 | 114,000 | 3.186% | 0 | 0.000% | |||
| 4.910 | 198,000 | 194,000 | 5.422% | 4,000 | 0.112% | |||
| 4.900 | 478,000 | 478,000 | 13.359% | 0 | 0.000% | |||
| 4.890 | 150,000 | 150,000 | 4.192% | 0 | 0.000% | |||
| 4.880 | 22,000 | 22,000 | 0.615% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |