Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down17.150 -0.330 (-1.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    13%
    8%
    52%
  • 17.151
  • Block Trade*
  • 100%
  • 17.091
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.300
  • 114,000
  • 0
  • 17.250
  • 114,000
  • 0
  • 17.230
  • 175,500
  • 0
  • 17.220
  • 157,000
  • 500
  • 17.210
  • 118,500
  • 0
  • 17.200
  • 526,500
  • 500
  • 17.190
  • 207,000
  • 0
  • 17.180
  • 135,000
  • 0
  • 17.170
  • 171,500
  • 0
  • 17.160
  • 171,500
  • 500
  • 17.150
  • 385,000
  • 0
  • 17.140
  • 233,500
  • 0
  • 17.130
  • 310,500
  • 0
  • 17.120
  • 337,000
  • 0
  • 17.110
  • 242,500
  • 0
  • 17.100
  • 397,000
  • 0
  • 17.090
  • 288,000
  • 500
  • 17.080
  • 244,500
  • 0
  • 17.070
  • 131,500
  • 0
  • 17.000
  • 135,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.300 114,000 114,000 1.494% 0 0.000%
17.250 114,000 114,000 1.494% 0 0.000%
17.230 175,500 175,500 2.299% 0 0.000%
17.220 157,500 157,000 2.057% 500 0.007%
17.210 118,500 118,500 1.553% 0 0.000%
17.200 527,000 526,500 6.898% 500 0.007%
17.190 207,000 207,000 2.712% 0 0.000%
17.180 135,000 135,000 1.769% 0 0.000%
17.170 171,500 171,500 2.247% 0 0.000%
17.160 172,000 171,500 2.247% 500 0.007%
17.150 385,000 385,000 5.044% 0 0.000%
17.140 233,500 233,500 3.059% 0 0.000%
17.130 310,500 310,500 4.068% 0 0.000%
17.120 337,000 337,000 4.415% 0 0.000%
17.110 242,500 242,500 3.177% 0 0.000%
17.100 397,000 397,000 5.201% 0 0.000%
17.090 288,500 288,000 3.773% 500 0.007%
17.080 244,500 244,500 3.203% 0 0.000%
17.070 131,500 131,500 1.723% 0 0.000%
17.000 135,000 135,000 1.769% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.