Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down28.300 -0.980 (-3.347%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    10%
    21%
    39%
  • 28.300
  • Block Trade*
  • 18%
    47%
    35%
  • 28.271
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.600
  • 62,000
  • 500
  • 28.580
  • 57,000
  • 500
  • 28.560
  • 32,500
  • 2,500
  • 28.440
  • 47,000
  • 0
  • 28.400
  • 221,500
  • 1,000
  • 28.380
  • 34,500
  • 0
  • 28.360
  • 122,500
  • 0
  • 28.320
  • 60,500
  • 0
  • 28.300
  • 77,000
  • 0
  • 28.260
  • 58,500
  • 0
  • 28.240
  • 84,000
  • 0
  • 28.220
  • 131,000
  • 0
  • 28.200
  • 309,000
  • 0
  • 28.180
  • 103,500
  • 0
  • 28.160
  • 119,500
  • 0
  • 28.140
  • 361,000
  • 0
  • 28.120
  • 112,000
  • 0
  • 28.100
  • 233,000
  • 0
  • 28.080
  • 89,000
  • 0
  • 28.060
  • 81,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.600 62,500 62,000 2.186% 500 0.018%
28.580 57,500 57,000 2.010% 500 0.018%
28.560 35,000 32,500 1.146% 2,500 0.088%
28.440 47,000 47,000 1.657% 0 0.000%
28.400 222,500 221,500 7.810% 1,000 0.035%
28.380 34,500 34,500 1.216% 0 0.000%
28.360 122,500 122,500 4.319% 0 0.000%
28.320 60,500 60,500 2.133% 0 0.000%
28.300 77,000 77,000 2.715% 0 0.000%
28.260 58,500 58,500 2.063% 0 0.000%
28.240 84,000 84,000 2.962% 0 0.000%
28.220 131,000 131,000 4.619% 0 0.000%
28.200 309,000 309,000 10.895% 0 0.000%
28.180 103,500 103,500 3.649% 0 0.000%
28.160 119,500 119,500 4.213% 0 0.000%
28.140 361,000 361,000 12.728% 0 0.000%
28.120 112,000 112,000 3.949% 0 0.000%
28.100 233,000 233,000 8.215% 0 0.000%
28.080 89,000 89,000 3.138% 0 0.000%
28.060 81,000 81,000 2.856% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:11
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.