Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal up19.460 +0.660 (+3.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    19%
    13%
    23%
  • 19.219
  • Block Trade*
  • 88%
    4%
    3%
    5%
  • 18.980
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.550
  • 324,000
  • 0
  • 19.530
  • 298,500
  • 500
  • 19.520
  • 529,500
  • 0
  • 19.510
  • 263,500
  • 0
  • 19.500
  • 813,000
  • 0
  • 19.490
  • 394,000
  • 0
  • 19.480
  • 506,500
  • 0
  • 19.470
  • 655,000
  • 0
  • 19.460
  • 792,500
  • 0
  • 19.450
  • 589,500
  • 0
  • 19.440
  • 424,500
  • 0
  • 19.410
  • 292,000
  • 0
  • 19.400
  • 345,500
  • 228
  • 19.390
  • 260,500
  • 0
  • 19.350
  • 302,000
  • 0
  • 19.300
  • 569,500
  • 0
  • 19.250
  • 386,000
  • 0
  • 19.200
  • 382,500
  • 0
  • 18.800
  • 1,663,500
  • 517,500
  • 18.790
  • 274,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.550 324,000 324,000 1.849% 0 0.000%
19.530 299,000 298,500 1.704% 500 0.003%
19.520 529,500 529,500 3.022% 0 0.000%
19.510 263,500 263,500 1.504% 0 0.000%
19.500 813,000 813,000 4.640% 0 0.000%
19.490 394,000 394,000 2.249% 0 0.000%
19.480 506,500 506,500 2.891% 0 0.000%
19.470 655,000 655,000 3.739% 0 0.000%
19.460 792,500 792,500 4.523% 0 0.000%
19.450 589,500 589,500 3.365% 0 0.000%
19.440 424,500 424,500 2.423% 0 0.000%
19.410 292,000 292,000 1.667% 0 0.000%
19.400 345,728 345,500 1.972% 228 0.001%
19.390 260,500 260,500 1.487% 0 0.000%
19.350 302,000 302,000 1.724% 0 0.000%
19.300 569,500 569,500 3.251% 0 0.000%
19.250 386,000 386,000 2.203% 0 0.000%
19.200 382,500 382,500 2.183% 0 0.000%
18.800 2,181,000 1,663,500 9.495% 517,500 2.954%
18.790 274,000 274,000 1.564% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 16:25
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.