Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal up8.100 +0.330 (+4.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    28%
    25%
    13%
  • 8.079
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.280
  • 62,400
  • 0
  • 8.260
  • 86,000
  • 0
  • 8.250
  • 76,000
  • 0
  • 8.240
  • 65,200
  • 0
  • 8.230
  • 45,200
  • 0
  • 8.150
  • 104,800
  • 0
  • 8.140
  • 103,200
  • 0
  • 8.130
  • 72,800
  • 0
  • 8.120
  • 170,400
  • 0
  • 8.110
  • 197,200
  • 0
  • 8.100
  • 195,200
  • 0
  • 8.090
  • 64,400
  • 0
  • 8.080
  • 43,600
  • 0
  • 8.070
  • 65,600
  • 0
  • 8.000
  • 43,600
  • 0
  • 7.950
  • 108,800
  • 0
  • 7.910
  • 85,600
  • 0
  • 7.900
  • 46,400
  • 0
  • 7.890
  • 37,600
  • 0
  • 7.830
  • 88,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.280 62,400 62,400 2.762% 0 0.000%
8.260 86,000 86,000 3.806% 0 0.000%
8.250 76,000 76,000 3.363% 0 0.000%
8.240 65,200 65,200 2.885% 0 0.000%
8.230 45,200 45,200 2.000% 0 0.000%
8.150 104,800 104,800 4.638% 0 0.000%
8.140 103,200 103,200 4.567% 0 0.000%
8.130 72,800 72,800 3.222% 0 0.000%
8.120 170,400 170,400 7.541% 0 0.000%
8.110 197,200 197,200 8.727% 0 0.000%
8.100 195,200 195,200 8.639% 0 0.000%
8.090 64,400 64,400 2.850% 0 0.000%
8.080 43,600 43,600 1.930% 0 0.000%
8.070 65,600 65,600 2.903% 0 0.000%
8.000 43,600 43,600 1.930% 0 0.000%
7.950 108,800 108,800 4.815% 0 0.000%
7.910 85,600 85,600 3.788% 0 0.000%
7.900 46,400 46,400 2.053% 0 0.000%
7.890 37,600 37,600 1.664% 0 0.000%
7.830 88,800 88,800 3.930% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.