Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up47.100 +0.500 (+1.073%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    19%
    22%
  • 46.981
  • Block Trade*
  • 31%
    34%
    15%
    20%
  • 47.122
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.900
  • 230,500
  • 0
  • 47.800
  • 235,500
  • 2,000
  • 47.600
  • 229,000
  • 2,500
  • 47.500
  • 483,000
  • 2,000
  • 47.450
  • 291,000
  • 1,803
  • 47.300
  • 297,500
  • 5,639
  • 47.200
  • 262,000
  • 3,000
  • 47.100
  • 376,000
  • 5,000
  • 46.450
  • 231,000
  • 3,141
  • 46.400
  • 268,500
  • 6,900
  • 46.350
  • 276,500
  • 3,000
  • 46.300
  • 480,500
  • 0
  • 46.200
  • 263,000
  • 0
  • 46.150
  • 218,000
  • 1,000
  • 46.100
  • 316,000
  • 1,892
  • 46.050
  • 221,000
  • 2,500
  • 46.000
  • 529,500
  • 1,000
  • 45.900
  • 294,500
  • 566
  • 45.850
  • 296,500
  • 0
  • 45.700
  • 374,000
  • 143
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.900 230,500 230,500 1.088% 0 0.000%
47.800 237,500 235,500 1.112% 2,000 0.009%
47.600 231,500 229,000 1.081% 2,500 0.012%
47.500 485,000 483,000 2.281% 2,000 0.009%
47.450 292,803 291,000 1.374% 1,803 0.009%
47.300 303,139 297,500 1.405% 5,639 0.027%
47.200 265,000 262,000 1.237% 3,000 0.014%
47.100 381,000 376,000 1.776% 5,000 0.024%
46.450 234,141 231,000 1.091% 3,141 0.015%
46.400 275,400 268,500 1.268% 6,900 0.033%
46.350 279,500 276,500 1.306% 3,000 0.014%
46.300 480,500 480,500 2.269% 0 0.000%
46.200 263,000 263,000 1.242% 0 0.000%
46.150 219,000 218,000 1.029% 1,000 0.005%
46.100 317,892 316,000 1.492% 1,892 0.009%
46.050 223,500 221,000 1.044% 2,500 0.012%
46.000 530,500 529,500 2.500% 1,000 0.005%
45.900 295,066 294,500 1.391% 566 0.003%
45.850 296,500 296,500 1.400% 0 0.000%
45.700 374,143 374,000 1.766% 143 0.001%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.