Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down28.300 -1.100 (-3.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    30%
    24%
  • 28.450
  • Block Trade*
  • 64%
    10%
    26%
  • 28.333
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.920
  • 227,000
  • 0
  • 28.900
  • 243,000
  • 0
  • 28.880
  • 322,500
  • 0
  • 28.840
  • 234,500
  • 0
  • 28.820
  • 186,000
  • 0
  • 28.800
  • 296,000
  • 500
  • 28.460
  • 230,000
  • 0
  • 28.440
  • 348,000
  • 1,000
  • 28.420
  • 541,000
  • 1,000
  • 28.400
  • 802,500
  • 4,000
  • 28.380
  • 692,000
  • 10,000
  • 28.360
  • 525,500
  • 7,000
  • 28.340
  • 601,500
  • 2,448
  • 28.320
  • 781,000
  • 8,500
  • 28.300
  • 2,582,000
  • 2,000
  • 28.280
  • 533,000
  • 500
  • 28.260
  • 359,500
  • 500
  • 28.180
  • 528,500
  • 0
  • 28.120
  • 284,000
  • 1,500
  • 28.100
  • 238,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.920 227,000 227,000 1.556% 0 0.000%
28.900 243,000 243,000 1.666% 0 0.000%
28.880 322,500 322,500 2.211% 0 0.000%
28.840 234,500 234,500 1.608% 0 0.000%
28.820 186,000 186,000 1.275% 0 0.000%
28.800 296,500 296,000 2.029% 500 0.003%
28.460 230,000 230,000 1.577% 0 0.000%
28.440 349,000 348,000 2.386% 1,000 0.007%
28.420 542,000 541,000 3.709% 1,000 0.007%
28.400 806,500 802,500 5.502% 4,000 0.027%
28.380 702,000 692,000 4.744% 10,000 0.069%
28.360 532,500 525,500 3.603% 7,000 0.048%
28.340 603,948 601,500 4.124% 2,448 0.017%
28.320 789,500 781,000 5.354% 8,500 0.058%
28.300 2,584,000 2,582,000 17.702% 2,000 0.014%
28.280 533,500 533,000 3.654% 500 0.003%
28.260 360,000 359,500 2.465% 500 0.003%
28.180 528,500 528,500 3.623% 0 0.000%
28.120 285,500 284,000 1.947% 1,500 0.010%
28.100 239,500 238,000 1.632% 1,500 0.010%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.