Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up20.040 +1.040 (+5.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    18%
    13%
    31%
  • 20.042
  • Block Trade*
  • 23%
    11%
    8%
    58%
  • 19.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.600
  • 510,500
  • 0
  • 20.480
  • 444,500
  • 500
  • 20.460
  • 552,000
  • 1,000
  • 20.440
  • 339,500
  • 0
  • 20.400
  • 1,226,000
  • 0
  • 20.380
  • 350,000
  • 1,000
  • 20.280
  • 366,500
  • 500
  • 20.260
  • 411,500
  • 1,000
  • 20.220
  • 757,000
  • 0
  • 20.200
  • 807,500
  • 1,000
  • 20.180
  • 704,000
  • 2,000
  • 20.160
  • 499,500
  • 1,000
  • 20.140
  • 379,500
  • 1,000
  • 20.120
  • 548,500
  • 0
  • 20.040
  • 1,037,000
  • 0
  • 19.930
  • 383,500
  • 0
  • 19.920
  • 356,500
  • 252
  • 19.900
  • 789,000
  • 500
  • 19.770
  • 334,500
  • 500
  • 19.620
  • 343,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.600 510,500 510,500 2.269% 0 0.000%
20.480 445,000 444,500 1.975% 500 0.002%
20.460 553,000 552,000 2.453% 1,000 0.004%
20.440 339,500 339,500 1.509% 0 0.000%
20.400 1,226,000 1,226,000 5.448% 0 0.000%
20.380 351,000 350,000 1.555% 1,000 0.004%
20.280 367,000 366,500 1.629% 500 0.002%
20.260 412,500 411,500 1.829% 1,000 0.004%
20.220 757,000 757,000 3.364% 0 0.000%
20.200 808,500 807,500 3.589% 1,000 0.004%
20.180 706,000 704,000 3.129% 2,000 0.009%
20.160 500,500 499,500 2.220% 1,000 0.004%
20.140 380,500 379,500 1.687% 1,000 0.004%
20.120 548,500 548,500 2.438% 0 0.000%
20.040 1,037,000 1,037,000 4.608% 0 0.000%
19.930 383,500 383,500 1.704% 0 0.000%
19.920 356,752 356,500 1.584% 252 0.001%
19.900 789,500 789,000 3.506% 500 0.002%
19.770 335,000 334,500 1.487% 500 0.002%
19.620 343,500 343,500 1.527% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.