Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up29.960 +0.560 (+1.905%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    40%
    17%
    14%
  • 29.700
  • Block Trade*
  • 34%
    36%
    11%
    19%
  • 29.759
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.000
  • 892,500
  • 2,500
  • 29.980
  • 1,273,500
  • 2,500
  • 29.960
  • 1,289,500
  • 2,500
  • 29.940
  • 446,500
  • 1,000
  • 29.920
  • 388,000
  • 500
  • 29.840
  • 306,500
  • 2,500
  • 29.820
  • 271,500
  • 1,000
  • 29.800
  • 553,000
  • 500
  • 29.780
  • 319,000
  • 500
  • 29.760
  • 382,500
  • 4,000
  • 29.740
  • 330,500
  • 0
  • 29.720
  • 346,000
  • 0
  • 29.700
  • 923,500
  • 1,500
  • 29.680
  • 674,000
  • 4,500
  • 29.660
  • 648,500
  • 500
  • 29.640
  • 313,500
  • 500
  • 29.620
  • 493,000
  • 0
  • 29.540
  • 324,000
  • 234
  • 29.300
  • 348,500
  • 800
  • 29.200
  • 301,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.000 895,000 892,500 5.926% 2,500 0.017%
29.980 1,276,000 1,273,500 8.456% 2,500 0.017%
29.960 1,292,000 1,289,500 8.562% 2,500 0.017%
29.940 447,500 446,500 2.965% 1,000 0.007%
29.920 388,500 388,000 2.576% 500 0.003%
29.840 309,000 306,500 2.035% 2,500 0.017%
29.820 272,500 271,500 1.803% 1,000 0.007%
29.800 553,500 553,000 3.672% 500 0.003%
29.780 319,500 319,000 2.118% 500 0.003%
29.760 386,500 382,500 2.540% 4,000 0.027%
29.740 330,500 330,500 2.194% 0 0.000%
29.720 346,000 346,000 2.297% 0 0.000%
29.700 925,000 923,500 6.132% 1,500 0.010%
29.680 678,500 674,000 4.475% 4,500 0.030%
29.660 649,000 648,500 4.306% 500 0.003%
29.640 314,000 313,500 2.082% 500 0.003%
29.620 493,000 493,000 3.273% 0 0.000%
29.540 324,234 324,000 2.151% 234 0.002%
29.300 349,300 348,500 2.314% 800 0.005%
29.200 301,500 301,500 2.002% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 16:24
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.