Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01877 JUNSHI BIO
RT Nominal down23.180 -0.640 (-2.687%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    17%
    16%
    40%
  • 22.882
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.200
  • 98,200
  • 0
  • 23.060
  • 61,000
  • 200
  • 23.020
  • 74,800
  • 2,000
  • 23.000
  • 113,400
  • 800
  • 22.940
  • 72,200
  • 200
  • 22.920
  • 79,000
  • 0
  • 22.900
  • 95,600
  • 1,600
  • 22.880
  • 165,400
  • 0
  • 22.860
  • 80,800
  • 1,600
  • 22.840
  • 116,200
  • 4,200
  • 22.820
  • 73,400
  • 1,300
  • 22.800
  • 90,200
  • 1,809
  • 22.780
  • 131,600
  • 600
  • 22.760
  • 128,600
  • 6,400
  • 22.740
  • 85,800
  • 200
  • 22.720
  • 125,200
  • 200
  • 22.700
  • 92,400
  • 200
  • 22.640
  • 82,000
  • 1,600
  • 22.620
  • 67,600
  • 4,000
  • 22.600
  • 128,800
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.200 98,200 98,200 3.415% 0 0.000%
23.060 61,200 61,000 2.122% 200 0.007%
23.020 76,800 74,800 2.602% 2,000 0.070%
23.000 114,200 113,400 3.944% 800 0.028%
22.940 72,400 72,200 2.511% 200 0.007%
22.920 79,000 79,000 2.748% 0 0.000%
22.900 97,200 95,600 3.325% 1,600 0.056%
22.880 165,400 165,400 5.753% 0 0.000%
22.860 82,400 80,800 2.810% 1,600 0.056%
22.840 120,400 116,200 4.041% 4,200 0.146%
22.820 74,700 73,400 2.553% 1,300 0.045%
22.800 92,009 90,200 3.137% 1,809 0.063%
22.780 132,200 131,600 4.577% 600 0.021%
22.760 135,000 128,600 4.473% 6,400 0.223%
22.740 86,000 85,800 2.984% 200 0.007%
22.720 125,400 125,200 4.354% 200 0.007%
22.700 92,600 92,400 3.214% 200 0.007%
22.640 83,600 82,000 2.852% 1,600 0.056%
22.620 71,600 67,600 2.351% 4,000 0.139%
22.600 131,200 128,800 4.480% 2,400 0.083%
Remarks:  Real time quote last updated: 16/12/2025 16:05
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 15:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.