Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down6.760 -0.140 (-2.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    13%
    12%
    53%
  • 6.718
  • Block Trade*
  • 37%
    38%
    25%
  • 6.722
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.900
  • 60,600
  • 0
  • 6.880
  • 40,600
  • 0
  • 6.810
  • 217,000
  • 0
  • 6.800
  • 173,200
  • 0
  • 6.790
  • 47,600
  • 0
  • 6.780
  • 38,000
  • 0
  • 6.770
  • 256,200
  • 0
  • 6.760
  • 319,600
  • 0
  • 6.750
  • 329,400
  • 0
  • 6.740
  • 282,400
  • 0
  • 6.730
  • 1,063,800
  • 0
  • 6.720
  • 765,600
  • 0
  • 6.710
  • 841,400
  • 0
  • 6.700
  • 728,200
  • 0
  • 6.690
  • 340,800
  • 200
  • 6.680
  • 335,400
  • 0
  • 6.670
  • 238,000
  • 0
  • 6.660
  • 677,800
  • 0
  • 6.650
  • 399,400
  • 0
  • 6.640
  • 77,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.900 60,600 60,600 0.827% 0 0.000%
6.880 40,600 40,600 0.554% 0 0.000%
6.810 217,000 217,000 2.962% 0 0.000%
6.800 173,200 173,200 2.364% 0 0.000%
6.790 47,600 47,600 0.650% 0 0.000%
6.780 38,000 38,000 0.519% 0 0.000%
6.770 256,200 256,200 3.497% 0 0.000%
6.760 319,600 319,600 4.362% 0 0.000%
6.750 329,400 329,400 4.496% 0 0.000%
6.740 282,400 282,400 3.855% 0 0.000%
6.730 1,063,800 1,063,800 14.520% 0 0.000%
6.720 765,600 765,600 10.450% 0 0.000%
6.710 841,400 841,400 11.484% 0 0.000%
6.700 728,200 728,200 9.939% 0 0.000%
6.690 341,000 340,800 4.652% 200 0.003%
6.680 335,400 335,400 4.578% 0 0.000%
6.670 238,000 238,000 3.249% 0 0.000%
6.660 677,800 677,800 9.251% 0 0.000%
6.650 399,400 399,400 5.452% 0 0.000%
6.640 77,800 77,800 1.062% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 15:07
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.