Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down7.260 -0.080 (-1.090%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    7%
    32%
    36%
  • 7.322
  • Block Trade*
  • 78%
    22%
  • 7.256
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.450
  • 199,200
  • 0
  • 7.430
  • 189,200
  • 0
  • 7.420
  • 154,200
  • 0
  • 7.400
  • 375,200
  • 0
  • 7.390
  • 182,800
  • 0
  • 7.380
  • 313,000
  • 0
  • 7.370
  • 176,400
  • 0
  • 7.360
  • 234,200
  • 0
  • 7.350
  • 332,000
  • 0
  • 7.340
  • 271,600
  • 0
  • 7.320
  • 285,400
  • 0
  • 7.310
  • 569,800
  • 200
  • 7.300
  • 856,000
  • 0
  • 7.280
  • 192,600
  • 0
  • 7.270
  • 262,600
  • 200
  • 7.260
  • 704,800
  • 1,000
  • 7.250
  • 694,000
  • 200
  • 7.240
  • 454,600
  • 600
  • 7.230
  • 481,400
  • 0
  • 7.220
  • 171,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.450 199,200 199,200 2.474% 0 0.000%
7.430 189,200 189,200 2.350% 0 0.000%
7.420 154,200 154,200 1.915% 0 0.000%
7.400 375,200 375,200 4.661% 0 0.000%
7.390 182,800 182,800 2.271% 0 0.000%
7.380 313,000 313,000 3.888% 0 0.000%
7.370 176,400 176,400 2.191% 0 0.000%
7.360 234,200 234,200 2.909% 0 0.000%
7.350 332,000 332,000 4.124% 0 0.000%
7.340 271,600 271,600 3.374% 0 0.000%
7.320 285,400 285,400 3.545% 0 0.000%
7.310 570,000 569,800 7.078% 200 0.002%
7.300 856,000 856,000 10.633% 0 0.000%
7.280 192,600 192,600 2.392% 0 0.000%
7.270 262,800 262,600 3.262% 200 0.002%
7.260 705,800 704,800 8.755% 1,000 0.012%
7.250 694,200 694,000 8.621% 200 0.002%
7.240 455,200 454,600 5.647% 600 0.007%
7.230 481,400 481,400 5.980% 0 0.000%
7.220 171,400 171,400 2.129% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.