Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal down65.500 -0.200 (-0.304%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    38%
    31%
    12%
  • 65.619
  • Block Trade*
  • 23%
    25%
    23%
    29%
  • 65.502
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.100
  • 15,500
  • 0
  • 66.050
  • 34,500
  • 0
  • 66.000
  • 13,500
  • 0
  • 65.950
  • 35,500
  • 5,000
  • 65.900
  • 48,000
  • 1,000
  • 65.850
  • 36,500
  • 0
  • 65.800
  • 57,000
  • 1,000
  • 65.750
  • 70,500
  • 500
  • 65.700
  • 90,000
  • 500
  • 65.650
  • 120,000
  • 1,500
  • 65.600
  • 35,500
  • 1,000
  • 65.550
  • 41,000
  • 1,000
  • 65.500
  • 328,000
  • 500
  • 65.450
  • 32,500
  • 2,000
  • 65.400
  • 57,000
  • 0
  • 65.350
  • 33,000
  • 2
  • 65.300
  • 33,000
  • 0
  • 65.250
  • 8,500
  • 500
  • 65.200
  • 6,000
  • 0
  • 65.150
  • 13,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.100 15,500 15,500 1.364% 0 0.000%
66.050 34,500 34,500 3.037% 0 0.000%
66.000 13,500 13,500 1.188% 0 0.000%
65.950 40,500 35,500 3.125% 5,000 0.440%
65.900 49,000 48,000 4.225% 1,000 0.088%
65.850 36,500 36,500 3.213% 0 0.000%
65.800 58,000 57,000 5.018% 1,000 0.088%
65.750 71,000 70,500 6.206% 500 0.044%
65.700 90,500 90,000 7.923% 500 0.044%
65.650 121,500 120,000 10.563% 1,500 0.132%
65.600 36,500 35,500 3.125% 1,000 0.088%
65.550 42,000 41,000 3.609% 1,000 0.088%
65.500 328,500 328,000 28.873% 500 0.044%
65.450 34,500 32,500 2.861% 2,000 0.176%
65.400 57,000 57,000 5.018% 0 0.000%
65.350 33,002 33,000 2.905% 2 0.000%
65.300 33,000 33,000 2.905% 0 0.000%
65.250 9,000 8,500 0.748% 500 0.044%
65.200 6,000 6,000 0.528% 0 0.000%
65.150 13,000 13,000 1.144% 0 0.000%
Remarks:  Real time quote last updated: 28/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.