Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal down14.830 -0.220 (-1.462%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    21%
    19%
    25%
  • 15.108
  • Block Trade*
  • 26%
    74%
  • 15.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.520
  • 156,000
  • 0
  • 15.350
  • 177,000
  • 0
  • 15.340
  • 207,000
  • 0
  • 15.240
  • 250,000
  • 0
  • 15.230
  • 327,000
  • 0
  • 15.220
  • 300,000
  • 500
  • 15.210
  • 563,000
  • 0
  • 15.200
  • 269,000
  • 193
  • 15.180
  • 183,000
  • 0
  • 15.100
  • 165,000
  • 0
  • 15.020
  • 229,000
  • 0
  • 15.000
  • 214,000
  • 193
  • 14.980
  • 313,000
  • 0
  • 14.970
  • 294,000
  • 0
  • 14.960
  • 170,000
  • 0
  • 14.950
  • 158,000
  • 0
  • 14.830
  • 446,000
  • 0
  • 14.820
  • 291,000
  • 0
  • 14.810
  • 303,000
  • 0
  • 14.800
  • 209,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.520 156,000 156,000 1.839% 0 0.000%
15.350 177,000 177,000 2.087% 0 0.000%
15.340 207,000 207,000 2.441% 0 0.000%
15.240 250,000 250,000 2.948% 0 0.000%
15.230 327,000 327,000 3.856% 0 0.000%
15.220 300,500 300,000 3.537% 500 0.006%
15.210 563,000 563,000 6.638% 0 0.000%
15.200 269,193 269,000 3.172% 193 0.002%
15.180 183,000 183,000 2.158% 0 0.000%
15.100 165,000 165,000 1.946% 0 0.000%
15.020 229,000 229,000 2.700% 0 0.000%
15.000 214,193 214,000 2.523% 193 0.002%
14.980 313,000 313,000 3.691% 0 0.000%
14.970 294,000 294,000 3.467% 0 0.000%
14.960 170,000 170,000 2.005% 0 0.000%
14.950 158,000 158,000 1.863% 0 0.000%
14.830 446,000 446,000 5.259% 0 0.000%
14.820 291,000 291,000 3.431% 0 0.000%
14.810 303,000 303,000 3.573% 0 0.000%
14.800 209,500 209,000 2.464% 500 0.006%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.