Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down22.300 -0.300 (-1.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    32%
    35%
    18%
  • 22.433
  • Block Trade*
  •  
  • 22.431
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.950
  • 21,000
  • 0
  • 22.900
  • 25,800
  • 0
  • 22.850
  • 6,900
  • 0
  • 22.800
  • 300
  • 0
  • 22.750
  • 14,100
  • 0
  • 22.700
  • 51,900
  • 0
  • 22.650
  • 26,400
  • 1,800
  • 22.600
  • 175,200
  • 3,000
  • 22.550
  • 274,800
  • 12,300
  • 22.500
  • 154,200
  • 9,500
  • 22.450
  • 133,200
  • 3,600
  • 22.400
  • 74,400
  • 0
  • 22.350
  • 60,900
  • 0
  • 22.300
  • 186,900
  • 0
  • 22.250
  • 282,600
  • 26,674
  • 22.200
  • 192,900
  • 5,372
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.950 21,000 21,000 0.807% 0 0.000%
22.900 25,800 25,800 0.992% 0 0.000%
22.850 6,900 6,900 0.265% 0 0.000%
22.800 300 300 0.012% 0 0.000%
22.750 14,100 14,100 0.542% 0 0.000%
22.700 51,900 51,900 1.995% 0 0.000%
22.650 28,200 26,400 1.015% 1,800 0.069%
22.600 178,200 175,200 6.735% 3,000 0.115%
22.550 287,100 274,800 10.565% 12,300 0.473%
22.500 163,700 154,200 5.928% 9,500 0.365%
22.450 136,800 133,200 5.121% 3,600 0.138%
22.400 74,400 74,400 2.860% 0 0.000%
22.350 60,900 60,900 2.341% 0 0.000%
22.300 186,900 186,900 7.185% 0 0.000%
22.250 309,274 282,600 10.864% 26,674 1.025%
22.200 198,272 192,900 7.416% 5,372 0.207%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.