Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01911 CR HOLDINGS
RT Nominal up4.150 +0.590 (+16.573%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    32%
    21%
    17%
  • 4.112
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.380
  • 150,700
  • 0
  • 4.360
  • 175,900
  • 0
  • 4.350
  • 173,600
  • 0
  • 4.290
  • 223,500
  • 0
  • 4.220
  • 245,400
  • 0
  • 4.200
  • 217,900
  • 0
  • 4.190
  • 82,300
  • 0
  • 4.170
  • 90,000
  • 0
  • 4.150
  • 156,700
  • 0
  • 4.130
  • 79,100
  • 0
  • 4.120
  • 162,300
  • 0
  • 4.110
  • 130,500
  • 0
  • 4.100
  • 197,700
  • 0
  • 4.090
  • 80,400
  • 0
  • 4.080
  • 105,600
  • 0
  • 4.070
  • 117,600
  • 0
  • 4.060
  • 98,700
  • 0
  • 4.040
  • 106,700
  • 0
  • 4.000
  • 91,900
  • 0
  • 3.800
  • 151,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.380 150,700 150,700 2.947% 0 0.000%
4.360 175,900 175,900 3.440% 0 0.000%
4.350 173,600 173,600 3.395% 0 0.000%
4.290 223,500 223,500 4.371% 0 0.000%
4.220 245,400 245,400 4.799% 0 0.000%
4.200 217,900 217,900 4.261% 0 0.000%
4.190 82,300 82,300 1.609% 0 0.000%
4.170 90,000 90,000 1.760% 0 0.000%
4.150 156,700 156,700 3.064% 0 0.000%
4.130 79,100 79,100 1.547% 0 0.000%
4.120 162,300 162,300 3.174% 0 0.000%
4.110 130,500 130,500 2.552% 0 0.000%
4.100 197,700 197,700 3.866% 0 0.000%
4.090 80,400 80,400 1.572% 0 0.000%
4.080 105,600 105,600 2.065% 0 0.000%
4.070 117,600 117,600 2.300% 0 0.000%
4.060 98,700 98,700 1.930% 0 0.000%
4.040 106,700 106,700 2.087% 0 0.000%
4.000 91,900 91,900 1.797% 0 0.000%
3.800 151,800 151,800 2.969% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.