Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down17.600 -0.080 (-0.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    27%
    23%
  • 17.712
  • Block Trade*
  • 13%
    41%
    32%
    14%
  • 17.671
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.000
  • 241,200
  • 0
  • 17.980
  • 212,800
  • 0
  • 17.960
  • 159,200
  • 0
  • 17.920
  • 164,800
  • 0
  • 17.860
  • 284,400
  • 400
  • 17.840
  • 305,200
  • 0
  • 17.820
  • 336,400
  • 0
  • 17.800
  • 335,600
  • 0
  • 17.780
  • 210,000
  • 0
  • 17.760
  • 232,800
  • 1,600
  • 17.740
  • 387,600
  • 400
  • 17.720
  • 418,800
  • 0
  • 17.700
  • 724,800
  • 7,900
  • 17.680
  • 341,600
  • 2,844
  • 17.660
  • 150,800
  • 0
  • 17.640
  • 396,000
  • 4,800
  • 17.620
  • 594,400
  • 1,328
  • 17.600
  • 1,939,600
  • 2,400
  • 17.580
  • 786,800
  • 0
  • 17.560
  • 153,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.000 241,200 241,200 2.743% 0 0.000%
17.980 212,800 212,800 2.420% 0 0.000%
17.960 159,200 159,200 1.810% 0 0.000%
17.920 164,800 164,800 1.874% 0 0.000%
17.860 284,800 284,400 3.234% 400 0.005%
17.840 305,200 305,200 3.470% 0 0.000%
17.820 336,400 336,400 3.825% 0 0.000%
17.800 335,600 335,600 3.816% 0 0.000%
17.780 210,000 210,000 2.388% 0 0.000%
17.760 234,400 232,800 2.647% 1,600 0.018%
17.740 388,000 387,600 4.407% 400 0.005%
17.720 418,800 418,800 4.762% 0 0.000%
17.700 732,700 724,800 8.241% 7,900 0.090%
17.680 344,444 341,600 3.884% 2,844 0.032%
17.660 150,800 150,800 1.715% 0 0.000%
17.640 400,800 396,000 4.503% 4,800 0.055%
17.620 595,728 594,400 6.758% 1,328 0.015%
17.600 1,942,000 1,939,600 22.054% 2,400 0.027%
17.580 786,800 786,800 8.946% 0 0.000%
17.560 153,200 153,200 1.742% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 18/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.