Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal unchange12.100 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    34%
    13%
  • 12.122
  • Block Trade*
  • 44%
    36%
    20%
  • 12.106
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.240
  • 2,800
  • 0
  • 12.230
  • 4,000
  • 0
  • 12.220
  • 17,400
  • 0
  • 12.210
  • 97,800
  • 0
  • 12.200
  • 296,400
  • 0
  • 12.190
  • 222,600
  • 0
  • 12.180
  • 306,800
  • 15
  • 12.170
  • 289,000
  • 0
  • 12.160
  • 320,800
  • 0
  • 12.150
  • 384,000
  • 0
  • 12.140
  • 836,800
  • 0
  • 12.130
  • 538,600
  • 0
  • 12.120
  • 631,200
  • 0
  • 12.110
  • 727,600
  • 0
  • 12.100
  • 1,850,600
  • 3,200
  • 12.090
  • 584,200
  • 0
  • 12.080
  • 535,800
  • 0
  • 12.070
  • 318,800
  • 0
  • 12.060
  • 163,000
  • 44
  • 12.050
  • 26,200
  • 154
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.240 2,800 2,800 0.034% 0 0.000%
12.230 4,000 4,000 0.049% 0 0.000%
12.220 17,400 17,400 0.211% 0 0.000%
12.210 97,800 97,800 1.188% 0 0.000%
12.200 296,400 296,400 3.601% 0 0.000%
12.190 222,600 222,600 2.704% 0 0.000%
12.180 306,815 306,800 3.727% 15 0.000%
12.170 289,000 289,000 3.511% 0 0.000%
12.160 320,800 320,800 3.897% 0 0.000%
12.150 384,000 384,000 4.665% 0 0.000%
12.140 836,800 836,800 10.166% 0 0.000%
12.130 538,600 538,600 6.543% 0 0.000%
12.120 631,200 631,200 7.668% 0 0.000%
12.110 727,600 727,600 8.839% 0 0.000%
12.100 1,853,800 1,850,600 22.482% 3,200 0.039%
12.090 584,200 584,200 7.097% 0 0.000%
12.080 535,800 535,800 6.509% 0 0.000%
12.070 318,800 318,800 3.873% 0 0.000%
12.060 163,044 163,000 1.980% 44 0.001%
12.050 26,354 26,200 0.318% 154 0.002%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.