Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down10.630 -0.330 (-3.011%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    49%
    32%
    7%
  • 10.734
  • Block Trade*
  • 3%
    77%
    19%
    1%
  • 10.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.880
  • 378,200
  • 29,200
  • 10.870
  • 650,200
  • 7,800
  • 10.860
  • 822,400
  • 8,000
  • 10.850
  • 317,600
  • 2,400
  • 10.840
  • 267,200
  • 12,000
  • 10.810
  • 269,600
  • 4,200
  • 10.800
  • 286,400
  • 1,600
  • 10.770
  • 292,000
  • 9,000
  • 10.760
  • 835,200
  • 12,200
  • 10.750
  • 2,300,600
  • 10,117
  • 10.740
  • 2,040,800
  • 6,800
  • 10.730
  • 539,200
  • 2,200
  • 10.720
  • 559,800
  • 0
  • 10.710
  • 1,115,800
  • 600
  • 10.700
  • 1,247,000
  • 1,000
  • 10.650
  • 400,400
  • 250
  • 10.640
  • 409,400
  • 8,400
  • 10.630
  • 6,682,400
  • 1,000
  • 10.620
  • 2,915,000
  • 4,000
  • 10.610
  • 905,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.880 407,400 378,200 1.225% 29,200 0.095%
10.870 658,000 650,200 2.106% 7,800 0.025%
10.860 830,400 822,400 2.664% 8,000 0.026%
10.850 320,000 317,600 1.029% 2,400 0.008%
10.840 279,200 267,200 0.866% 12,000 0.039%
10.810 273,800 269,600 0.873% 4,200 0.014%
10.800 288,000 286,400 0.928% 1,600 0.005%
10.770 301,000 292,000 0.946% 9,000 0.029%
10.760 847,400 835,200 2.706% 12,200 0.040%
10.750 2,310,717 2,300,600 7.453% 10,117 0.033%
10.740 2,047,600 2,040,800 6.612% 6,800 0.022%
10.730 541,400 539,200 1.747% 2,200 0.007%
10.720 559,800 559,800 1.814% 0 0.000%
10.710 1,116,400 1,115,800 3.615% 600 0.002%
10.700 1,248,000 1,247,000 4.040% 1,000 0.003%
10.650 400,650 400,400 1.297% 250 0.001%
10.640 417,800 409,400 1.326% 8,400 0.027%
10.630 6,683,400 6,682,400 21.649% 1,000 0.003%
10.620 2,919,000 2,915,000 9.444% 4,000 0.013%
10.610 905,800 905,800 2.934% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.