Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED-B
RT Nominal up45.650 +2.050 (+4.702%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    19%
    18%
    23%
  • 45.534
  • Block Trade*
  • 69%
    18%
    13%
  • 45.579
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.500
  • 136,500
  • 0
  • 46.300
  • 139,500
  • 0
  • 46.000
  • 316,000
  • 1,500
  • 45.950
  • 257,500
  • 500
  • 45.900
  • 376,500
  • 500
  • 45.850
  • 177,000
  • 1,500
  • 45.800
  • 253,000
  • 500
  • 45.750
  • 225,500
  • 500
  • 45.700
  • 278,000
  • 1,500
  • 45.650
  • 232,500
  • 500
  • 45.600
  • 218,500
  • 1,000
  • 45.550
  • 213,500
  • 1,500
  • 45.500
  • 265,500
  • 4,000
  • 45.450
  • 195,000
  • 500
  • 45.400
  • 146,000
  • 500
  • 45.250
  • 134,000
  • 0
  • 45.200
  • 189,500
  • 0
  • 45.100
  • 235,000
  • 500
  • 45.000
  • 192,000
  • 1,000
  • 44.750
  • 148,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.500 136,500 136,500 2.159% 0 0.000%
46.300 139,500 139,500 2.206% 0 0.000%
46.000 317,500 316,000 4.997% 1,500 0.024%
45.950 258,000 257,500 4.072% 500 0.008%
45.900 377,000 376,500 5.954% 500 0.008%
45.850 178,500 177,000 2.799% 1,500 0.024%
45.800 253,500 253,000 4.001% 500 0.008%
45.750 226,000 225,500 3.566% 500 0.008%
45.700 279,500 278,000 4.396% 1,500 0.024%
45.650 233,000 232,500 3.677% 500 0.008%
45.600 219,500 218,500 3.455% 1,000 0.016%
45.550 215,000 213,500 3.376% 1,500 0.024%
45.500 269,500 265,500 4.199% 4,000 0.063%
45.450 195,500 195,000 3.084% 500 0.008%
45.400 146,500 146,000 2.309% 500 0.008%
45.250 134,000 134,000 2.119% 0 0.000%
45.200 189,500 189,500 2.997% 0 0.000%
45.100 235,500 235,000 3.716% 500 0.008%
45.000 193,000 192,000 3.036% 1,000 0.016%
44.750 148,000 148,000 2.340% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.