Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal up74.900 +0.350 (+0.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    26%
    25%
  • 74.605
  • Block Trade*
  • 16%
    26%
    33%
    25%
  • 74.678
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.900
  • 709,500
  • 420
  • 74.850
  • 56,500
  • 175
  • 74.800
  • 266,000
  • 4,619
  • 74.750
  • 289,000
  • 21
  • 74.700
  • 284,000
  • 97
  • 74.650
  • 424,000
  • 1,451
  • 74.600
  • 254,500
  • 32,911
  • 74.550
  • 80,000
  • 669
  • 74.500
  • 97,500
  • 4,505
  • 74.450
  • 257,000
  • 1,584
  • 74.400
  • 180,500
  • 89
  • 74.350
  • 49,500
  • 0
  • 74.300
  • 95,500
  • 421
  • 74.250
  • 124,500
  • 50
  • 74.200
  • 133,000
  • 942
  • 74.150
  • 18,000
  • 0
  • 74.100
  • 200,500
  • 10,500
  • 74.050
  • 5,500
  • 464
  • 74.000
  • 8,000
  • 205
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.900 709,920 709,500 19.280% 420 0.011%
74.850 56,675 56,500 1.535% 175 0.005%
74.800 270,619 266,000 7.228% 4,619 0.126%
74.750 289,021 289,000 7.853% 21 0.001%
74.700 284,097 284,000 7.717% 97 0.003%
74.650 425,451 424,000 11.522% 1,451 0.039%
74.600 287,411 254,500 6.916% 32,911 0.894%
74.550 80,669 80,000 2.174% 669 0.018%
74.500 102,005 97,500 2.649% 4,505 0.122%
74.450 258,584 257,000 6.984% 1,584 0.043%
74.400 180,589 180,500 4.905% 89 0.002%
74.350 49,500 49,500 1.345% 0 0.000%
74.300 95,921 95,500 2.595% 421 0.011%
74.250 124,550 124,500 3.383% 50 0.001%
74.200 133,942 133,000 3.614% 942 0.026%
74.150 18,000 18,000 0.489% 0 0.000%
74.100 211,000 200,500 5.448% 10,500 0.285%
74.050 5,964 5,500 0.149% 464 0.013%
74.000 8,205 8,000 0.217% 205 0.006%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.