Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal up78.200 +0.200 (+0.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    18%
    25%
  • 78.108
  • Block Trade*
  • 36%
    25%
    16%
    23%
  • 78.130
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.450
  • 13,500
  • 0
  • 78.400
  • 1,500
  • 0
  • 78.350
  • 6,000
  • 0
  • 78.300
  • 68,500
  • 356
  • 78.250
  • 377,000
  • 0
  • 78.200
  • 1,120,500
  • 869
  • 78.150
  • 545,000
  • 1,344
  • 78.100
  • 619,000
  • 2,050
  • 78.050
  • 424,000
  • 350
  • 78.000
  • 621,000
  • 1,719
  • 77.950
  • 173,000
  • 1,149
  • 77.900
  • 92,500
  • 0
  • 77.850
  • 66,000
  • 0
  • 77.800
  • 56,000
  • 8
  • 77.750
  • 54,000
  • 1,000
  • 77.700
  • 500
  • 141
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.450 13,500 13,500 0.316% 0 0.000%
78.400 1,500 1,500 0.035% 0 0.000%
78.350 6,000 6,000 0.140% 0 0.000%
78.300 68,856 68,500 1.602% 356 0.008%
78.250 377,000 377,000 8.816% 0 0.000%
78.200 1,121,369 1,120,500 26.202% 869 0.020%
78.150 546,344 545,000 12.744% 1,344 0.031%
78.100 621,050 619,000 14.475% 2,050 0.048%
78.050 424,350 424,000 9.915% 350 0.008%
78.000 622,719 621,000 14.522% 1,719 0.040%
77.950 174,149 173,000 4.045% 1,149 0.027%
77.900 92,500 92,500 2.163% 0 0.000%
77.850 66,000 66,000 1.543% 0 0.000%
77.800 56,008 56,000 1.310% 8 0.000%
77.750 55,000 54,000 1.263% 1,000 0.023%
77.700 641 500 0.012% 141 0.003%
Remarks:  Real time quote last updated: 30/07/2026 17:33
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.