Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00200 MELCO INT'L DEV
RT Nominal down6.160 -0.030 (-0.485%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    32%
    42%
    10%
  • 6.250
  • Block Trade*
  • 100%
  • 6.177
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.400
  • 473,000
  • 0
  • 6.380
  • 58,000
  • 0
  • 6.360
  • 118,000
  • 0
  • 6.350
  • 405,000
  • 3,000
  • 6.330
  • 111,000
  • 2,000
  • 6.320
  • 187,000
  • 12,000
  • 6.310
  • 158,000
  • 16,000
  • 6.300
  • 168,000
  • 4,000
  • 6.290
  • 223,000
  • 2,000
  • 6.280
  • 123,000
  • 2,000
  • 6.270
  • 95,000
  • 12,000
  • 6.260
  • 100,000
  • 10,000
  • 6.240
  • 105,000
  • 0
  • 6.210
  • 179,000
  • 0
  • 6.200
  • 210,000
  • 1,000
  • 6.190
  • 85,000
  • 0
  • 6.170
  • 58,000
  • 0
  • 6.160
  • 1,484,000
  • 6,000
  • 6.150
  • 92,000
  • 0
  • 6.130
  • 93,000
  • 14,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.400 473,000 473,000 9.293% 0 0.000%
6.380 58,000 58,000 1.140% 0 0.000%
6.360 118,000 118,000 2.318% 0 0.000%
6.350 408,000 405,000 7.957% 3,000 0.059%
6.330 113,000 111,000 2.181% 2,000 0.039%
6.320 199,000 187,000 3.674% 12,000 0.236%
6.310 174,000 158,000 3.104% 16,000 0.314%
6.300 172,000 168,000 3.301% 4,000 0.079%
6.290 225,000 223,000 4.381% 2,000 0.039%
6.280 125,000 123,000 2.417% 2,000 0.039%
6.270 107,000 95,000 1.866% 12,000 0.236%
6.260 110,000 100,000 1.965% 10,000 0.196%
6.240 105,000 105,000 2.063% 0 0.000%
6.210 179,000 179,000 3.517% 0 0.000%
6.200 211,000 210,000 4.126% 1,000 0.020%
6.190 85,000 85,000 1.670% 0 0.000%
6.170 58,000 58,000 1.140% 0 0.000%
6.160 1,490,000 1,484,000 29.156% 6,000 0.118%
6.150 92,000 92,000 1.808% 0 0.000%
6.130 107,000 93,000 1.827% 14,000 0.275%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.