Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up87.550 +1.750 (+2.040%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    22%
    20%
    21%
  • 87.850
  • Block Trade*
  • 26%
    28%
    25%
    21%
  • 87.820
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.900
  • 278,400
  • 100
  • 88.850
  • 260,500
  • 100
  • 88.800
  • 229,700
  • 0
  • 88.700
  • 222,200
  • 1,300
  • 88.650
  • 272,400
  • 900
  • 88.600
  • 426,900
  • 0
  • 88.500
  • 226,500
  • 1,300
  • 88.400
  • 216,600
  • 200
  • 88.350
  • 247,900
  • 700
  • 88.300
  • 286,000
  • 1,500
  • 88.200
  • 193,500
  • 1,600
  • 88.150
  • 217,800
  • 5,100
  • 88.100
  • 238,100
  • 100
  • 88.000
  • 337,300
  • 0
  • 87.850
  • 296,600
  • 3,200
  • 87.800
  • 591,500
  • 2,700
  • 87.750
  • 694,400
  • 11,200
  • 87.700
  • 497,400
  • 8,600
  • 87.650
  • 415,400
  • 6,500
  • 87.550
  • 741,200
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.900 278,500 278,400 2.501% 100 0.001%
88.850 260,600 260,500 2.340% 100 0.001%
88.800 229,700 229,700 2.064% 0 0.000%
88.700 223,500 222,200 1.996% 1,300 0.012%
88.650 273,300 272,400 2.447% 900 0.008%
88.600 426,900 426,900 3.835% 0 0.000%
88.500 227,800 226,500 2.035% 1,300 0.012%
88.400 216,800 216,600 1.946% 200 0.002%
88.350 248,600 247,900 2.227% 700 0.006%
88.300 287,500 286,000 2.569% 1,500 0.013%
88.200 195,100 193,500 1.738% 1,600 0.014%
88.150 222,900 217,800 1.957% 5,100 0.046%
88.100 238,200 238,100 2.139% 100 0.001%
88.000 337,300 337,300 3.030% 0 0.000%
87.850 299,800 296,600 2.664% 3,200 0.029%
87.800 594,200 591,500 5.314% 2,700 0.024%
87.750 705,600 694,400 6.238% 11,200 0.101%
87.700 506,000 497,400 4.468% 8,600 0.077%
87.650 421,900 415,400 3.732% 6,500 0.058%
87.550 742,300 741,200 6.659% 1,100 0.010%
Remarks:  Real time quote last updated: 15/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.