Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down38.380 -0.340 (-0.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    32%
    21%
  • 38.477
  • Block Trade*
  • 14%
    19%
    40%
    27%
  • 38.454
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.800
  • 226,000
  • 500
  • 38.720
  • 121,000
  • 1,052
  • 38.700
  • 78,000
  • 0
  • 38.680
  • 71,000
  • 0
  • 38.660
  • 53,000
  • 500
  • 38.620
  • 52,000
  • 0
  • 38.600
  • 82,500
  • 0
  • 38.580
  • 59,000
  • 0
  • 38.560
  • 64,000
  • 0
  • 38.540
  • 56,000
  • 0
  • 38.400
  • 174,500
  • 1,500
  • 38.380
  • 357,000
  • 1,500
  • 38.360
  • 114,000
  • 1,500
  • 38.340
  • 219,500
  • 0
  • 38.320
  • 262,000
  • 0
  • 38.300
  • 228,500
  • 460
  • 38.280
  • 136,000
  • 0
  • 38.260
  • 65,500
  • 500
  • 38.220
  • 118,500
  • 0
  • 38.200
  • 48,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.800 226,500 226,000 7.151% 500 0.016%
38.720 122,052 121,000 3.829% 1,052 0.033%
38.700 78,000 78,000 2.468% 0 0.000%
38.680 71,000 71,000 2.247% 0 0.000%
38.660 53,500 53,000 1.677% 500 0.016%
38.620 52,000 52,000 1.645% 0 0.000%
38.600 82,500 82,500 2.611% 0 0.000%
38.580 59,000 59,000 1.867% 0 0.000%
38.560 64,000 64,000 2.025% 0 0.000%
38.540 56,000 56,000 1.772% 0 0.000%
38.400 176,000 174,500 5.522% 1,500 0.047%
38.380 358,500 357,000 11.297% 1,500 0.047%
38.360 115,500 114,000 3.607% 1,500 0.047%
38.340 219,500 219,500 6.946% 0 0.000%
38.320 262,000 262,000 8.291% 0 0.000%
38.300 228,960 228,500 7.231% 460 0.015%
38.280 136,000 136,000 4.304% 0 0.000%
38.260 66,000 65,500 2.073% 500 0.016%
38.220 118,500 118,500 3.750% 0 0.000%
38.200 48,500 48,500 1.535% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.