Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down39.600 -0.340 (-0.851%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    31%
    22%
  • 39.451
  • Block Trade*
  • 16%
    34%
    46%
    4%
  • 39.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.700
  • 133,500
  • 500
  • 39.600
  • 434,500
  • 1,000
  • 39.580
  • 179,000
  • 1,000
  • 39.560
  • 178,000
  • 1,000
  • 39.540
  • 158,000
  • 0
  • 39.520
  • 69,500
  • 0
  • 39.500
  • 101,500
  • 0
  • 39.480
  • 98,000
  • 0
  • 39.460
  • 73,500
  • 1,000
  • 39.440
  • 79,000
  • 0
  • 39.420
  • 110,000
  • 0
  • 39.400
  • 156,000
  • 0
  • 39.380
  • 169,500
  • 1,400
  • 39.360
  • 168,000
  • 0
  • 39.340
  • 161,000
  • 2,000
  • 39.320
  • 202,500
  • 1,000
  • 39.300
  • 137,000
  • 0
  • 39.260
  • 76,000
  • 100
  • 39.240
  • 211,000
  • 500
  • 39.220
  • 208,500
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.700 134,000 133,500 3.803% 500 0.014%
39.600 435,500 434,500 12.377% 1,000 0.028%
39.580 180,000 179,000 5.099% 1,000 0.028%
39.560 179,000 178,000 5.070% 1,000 0.028%
39.540 158,000 158,000 4.501% 0 0.000%
39.520 69,500 69,500 1.980% 0 0.000%
39.500 101,500 101,500 2.891% 0 0.000%
39.480 98,000 98,000 2.792% 0 0.000%
39.460 74,500 73,500 2.094% 1,000 0.028%
39.440 79,000 79,000 2.250% 0 0.000%
39.420 110,000 110,000 3.133% 0 0.000%
39.400 156,000 156,000 4.444% 0 0.000%
39.380 170,900 169,500 4.828% 1,400 0.040%
39.360 168,000 168,000 4.785% 0 0.000%
39.340 163,000 161,000 4.586% 2,000 0.057%
39.320 203,500 202,500 5.768% 1,000 0.028%
39.300 137,000 137,000 3.902% 0 0.000%
39.260 76,100 76,000 2.165% 100 0.003%
39.240 211,500 211,000 6.010% 500 0.014%
39.220 212,000 208,500 5.939% 3,500 0.100%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.