Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down78.750 -1.950 (-2.416%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    16%
    9%
    32%
  • 79.271
  • Block Trade*
  • 47%
    17%
    17%
    19%
  • 79.366
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.250
  • 122,800
  • 400
  • 79.900
  • 82,400
  • 200
  • 79.750
  • 84,200
  • 1,000
  • 79.650
  • 101,800
  • 400
  • 79.500
  • 92,400
  • 200
  • 79.200
  • 93,200
  • 2,500
  • 79.150
  • 110,200
  • 400
  • 79.100
  • 132,200
  • 200
  • 79.050
  • 193,800
  • 1,400
  • 79.000
  • 508,600
  • 2,100
  • 78.950
  • 449,400
  • 2,400
  • 78.900
  • 229,600
  • 1,800
  • 78.850
  • 280,200
  • 2,200
  • 78.800
  • 293,600
  • 3,600
  • 78.750
  • 175,200
  • 200
  • 78.700
  • 125,000
  • 800
  • 78.650
  • 149,000
  • 200
  • 78.600
  • 99,800
  • 400
  • 78.550
  • 187,000
  • 200
  • 78.500
  • 75,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.250 123,200 122,800 2.459% 400 0.008%
79.900 82,600 82,400 1.650% 200 0.004%
79.750 85,200 84,200 1.686% 1,000 0.020%
79.650 102,200 101,800 2.038% 400 0.008%
79.500 92,600 92,400 1.850% 200 0.004%
79.200 95,700 93,200 1.866% 2,500 0.050%
79.150 110,600 110,200 2.206% 400 0.008%
79.100 132,400 132,200 2.647% 200 0.004%
79.050 195,200 193,800 3.880% 1,400 0.028%
79.000 510,700 508,600 10.183% 2,100 0.042%
78.950 451,800 449,400 8.997% 2,400 0.048%
78.900 231,400 229,600 4.597% 1,800 0.036%
78.850 282,400 280,200 5.610% 2,200 0.044%
78.800 297,200 293,600 5.878% 3,600 0.072%
78.750 175,400 175,200 3.508% 200 0.004%
78.700 125,800 125,000 2.503% 800 0.016%
78.650 149,200 149,000 2.983% 200 0.004%
78.600 100,200 99,800 1.998% 400 0.008%
78.550 187,200 187,000 3.744% 200 0.004%
78.500 75,200 75,000 1.502% 200 0.004%
Remarks:  Real time quote last updated: 30/01/2026 13:56
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 13:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.