Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down79.050 -1.650 (-2.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 79.761
  • Block Trade*
  • 76%
    24%
  • 80.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.250
  • 122,800
  • 400
  • 80.000
  • 48,600
  • 200
  • 79.950
  • 60,000
  • 0
  • 79.900
  • 82,400
  • 200
  • 79.850
  • 75,000
  • 600
  • 79.800
  • 56,800
  • 355
  • 79.750
  • 84,200
  • 1,000
  • 79.700
  • 72,600
  • 300
  • 79.650
  • 101,800
  • 400
  • 79.600
  • 50,200
  • 1,400
  • 79.550
  • 43,000
  • 200
  • 79.500
  • 92,400
  • 200
  • 79.450
  • 58,000
  • 800
  • 79.250
  • 37,000
  • 0
  • 79.200
  • 93,200
  • 2,400
  • 79.150
  • 87,200
  • 400
  • 79.100
  • 48,000
  • 0
  • 79.050
  • 59,400
  • 0
  • 79.000
  • 50,000
  • 100
  • 78.800
  • 56,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.250 123,200 122,800 5.218% 400 0.017%
80.000 48,800 48,600 2.065% 200 0.008%
79.950 60,000 60,000 2.549% 0 0.000%
79.900 82,600 82,400 3.501% 200 0.008%
79.850 75,600 75,000 3.187% 600 0.025%
79.800 57,155 56,800 2.413% 355 0.015%
79.750 85,200 84,200 3.578% 1,000 0.042%
79.700 72,900 72,600 3.085% 300 0.013%
79.650 102,200 101,800 4.326% 400 0.017%
79.600 51,600 50,200 2.133% 1,400 0.059%
79.550 43,200 43,000 1.827% 200 0.008%
79.500 92,600 92,400 3.926% 200 0.008%
79.450 58,800 58,000 2.464% 800 0.034%
79.250 37,000 37,000 1.572% 0 0.000%
79.200 95,600 93,200 3.960% 2,400 0.102%
79.150 87,600 87,200 3.705% 400 0.017%
79.100 48,000 48,000 2.040% 0 0.000%
79.050 59,400 59,400 2.524% 0 0.000%
79.000 50,100 50,000 2.125% 100 0.004%
78.800 56,200 56,200 2.388% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 10:40
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.