Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up78.400 +0.700 (+0.901%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    22%
    21%
  • 78.057
  • Block Trade*
  • 11%
    40%
    32%
    17%
  • 78.114
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.700
  • 71,400
  • 400
  • 78.650
  • 91,800
  • 2,000
  • 78.600
  • 162,800
  • 4,200
  • 78.550
  • 184,200
  • 9,600
  • 78.500
  • 348,800
  • 10,000
  • 78.450
  • 245,400
  • 11,600
  • 78.400
  • 685,000
  • 9,000
  • 78.350
  • 413,000
  • 5,200
  • 78.300
  • 489,200
  • 8,400
  • 78.250
  • 382,000
  • 3,400
  • 78.200
  • 147,000
  • 6,400
  • 78.150
  • 329,200
  • 4,400
  • 78.100
  • 183,000
  • 2,600
  • 78.050
  • 129,200
  • 800
  • 77.200
  • 203,200
  • 212
  • 77.000
  • 89,400
  • 0
  • 76.950
  • 132,600
  • 0
  • 76.900
  • 101,200
  • 1,300
  • 76.850
  • 73,000
  • 0
  • 76.600
  • 79,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.700 71,800 71,400 1.288% 400 0.007%
78.650 93,800 91,800 1.656% 2,000 0.036%
78.600 167,000 162,800 2.936% 4,200 0.076%
78.550 193,800 184,200 3.322% 9,600 0.173%
78.500 358,800 348,800 6.290% 10,000 0.180%
78.450 257,000 245,400 4.426% 11,600 0.209%
78.400 694,000 685,000 12.354% 9,000 0.162%
78.350 418,200 413,000 7.448% 5,200 0.094%
78.300 497,600 489,200 8.822% 8,400 0.151%
78.250 385,400 382,000 6.889% 3,400 0.061%
78.200 153,400 147,000 2.651% 6,400 0.115%
78.150 333,600 329,200 5.937% 4,400 0.079%
78.100 185,600 183,000 3.300% 2,600 0.047%
78.050 130,000 129,200 2.330% 800 0.014%
77.200 203,412 203,200 3.665% 212 0.004%
77.000 89,400 89,400 1.612% 0 0.000%
76.950 132,600 132,600 2.391% 0 0.000%
76.900 102,500 101,200 1.825% 1,300 0.023%
76.850 73,000 73,000 1.317% 0 0.000%
76.600 79,600 79,600 1.436% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.