Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up9.210 +0.190 (+2.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    43%
    40%
    7%
  • 9.116
  • Block Trade*
  • 91%
    9%
  • 9.107
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.210
  • 264,100
  • 0
  • 9.200
  • 524,800
  • 1,100
  • 9.190
  • 378,500
  • 700
  • 9.180
  • 359,100
  • 800
  • 9.170
  • 410,400
  • 600
  • 9.160
  • 585,000
  • 900
  • 9.150
  • 271,900
  • 200
  • 9.140
  • 239,400
  • 1,100
  • 9.130
  • 654,800
  • 800
  • 9.120
  • 393,900
  • 500
  • 9.110
  • 195,400
  • 0
  • 9.100
  • 392,200
  • 100
  • 9.090
  • 509,300
  • 1,900
  • 9.080
  • 1,438,900
  • 1,800
  • 9.070
  • 374,300
  • 700
  • 9.060
  • 755,100
  • 200
  • 9.050
  • 398,400
  • 300
  • 9.040
  • 125,800
  • 1,300
  • 9.030
  • 74,600
  • 100
  • 9.000
  • 60,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.210 264,100 264,100 3.046% 0 0.000%
9.200 525,900 524,800 6.053% 1,100 0.013%
9.190 379,200 378,500 4.366% 700 0.008%
9.180 359,900 359,100 4.142% 800 0.009%
9.170 411,000 410,400 4.733% 600 0.007%
9.160 585,900 585,000 6.747% 900 0.010%
9.150 272,100 271,900 3.136% 200 0.002%
9.140 240,500 239,400 2.761% 1,100 0.013%
9.130 655,600 654,800 7.552% 800 0.009%
9.120 394,400 393,900 4.543% 500 0.006%
9.110 195,400 195,400 2.254% 0 0.000%
9.100 392,300 392,200 4.524% 100 0.001%
9.090 511,200 509,300 5.874% 1,900 0.022%
9.080 1,440,700 1,438,900 16.596% 1,800 0.021%
9.070 375,000 374,300 4.317% 700 0.008%
9.060 755,300 755,100 8.709% 200 0.002%
9.050 398,700 398,400 4.595% 300 0.003%
9.040 127,100 125,800 1.451% 1,300 0.015%
9.030 74,700 74,600 0.860% 100 0.001%
9.000 60,100 60,100 0.693% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.