Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up8.870 +0.020 (+0.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    13%
    31%
  • 8.786
  • Block Trade*
  • 100%
  • 8.852
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.870
  • 481,200
  • 0
  • 8.860
  • 17,900
  • 0
  • 8.850
  • 23,100
  • 0
  • 8.840
  • 32,300
  • 200
  • 8.830
  • 67,300
  • 100
  • 8.820
  • 83,900
  • 200
  • 8.810
  • 34,100
  • 100
  • 8.800
  • 99,400
  • 0
  • 8.790
  • 53,500
  • 400
  • 8.780
  • 140,400
  • 0
  • 8.770
  • 49,700
  • 0
  • 8.760
  • 83,700
  • 0
  • 8.750
  • 20,400
  • 100
  • 8.730
  • 135,800
  • 0
  • 8.720
  • 21,100
  • 0
  • 8.710
  • 17,100
  • 0
  • 8.700
  • 176,400
  • 0
  • 8.690
  • 88,500
  • 0
  • 8.680
  • 28,700
  • 0
  • 8.650
  • 55,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.870 481,200 481,200 27.419% 0 0.000%
8.860 17,900 17,900 1.020% 0 0.000%
8.850 23,100 23,100 1.316% 0 0.000%
8.840 32,500 32,300 1.840% 200 0.011%
8.830 67,400 67,300 3.835% 100 0.006%
8.820 84,100 83,900 4.781% 200 0.011%
8.810 34,200 34,100 1.943% 100 0.006%
8.800 99,400 99,400 5.664% 0 0.000%
8.790 53,900 53,500 3.048% 400 0.023%
8.780 140,400 140,400 8.000% 0 0.000%
8.770 49,700 49,700 2.832% 0 0.000%
8.760 83,700 83,700 4.769% 0 0.000%
8.750 20,500 20,400 1.162% 100 0.006%
8.730 135,800 135,800 7.738% 0 0.000%
8.720 21,100 21,100 1.202% 0 0.000%
8.710 17,100 17,100 0.974% 0 0.000%
8.700 176,400 176,400 10.051% 0 0.000%
8.690 88,500 88,500 5.043% 0 0.000%
8.680 28,700 28,700 1.635% 0 0.000%
8.650 55,300 55,300 3.151% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.