Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal up30.320 +2.840 (+10.335%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    31%
    21%
    18%
  • 29.900
  • Block Trade*
  • 40%
    37%
    11%
    12%
  • 29.946
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.000
  • 562,000
  • 0
  • 30.500
  • 1,016,300
  • 0
  • 30.480
  • 507,500
  • 0
  • 30.440
  • 559,600
  • 0
  • 30.420
  • 900,100
  • 400
  • 30.400
  • 1,187,900
  • 2,500
  • 30.380
  • 1,194,800
  • 0
  • 30.360
  • 835,400
  • 100
  • 30.340
  • 805,200
  • 400
  • 30.320
  • 1,654,100
  • 100
  • 30.300
  • 645,400
  • 500
  • 30.000
  • 636,500
  • 0
  • 29.900
  • 499,700
  • 0
  • 29.760
  • 521,400
  • 0
  • 29.700
  • 597,300
  • 0
  • 29.680
  • 570,600
  • 0
  • 29.640
  • 498,300
  • 0
  • 29.620
  • 555,100
  • 0
  • 29.600
  • 724,200
  • 0
  • 29.500
  • 596,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.000 562,000 562,000 1.561% 0 0.000%
30.500 1,016,300 1,016,300 2.823% 0 0.000%
30.480 507,500 507,500 1.410% 0 0.000%
30.440 559,600 559,600 1.554% 0 0.000%
30.420 900,500 900,100 2.500% 400 0.001%
30.400 1,190,400 1,187,900 3.299% 2,500 0.007%
30.380 1,194,800 1,194,800 3.318% 0 0.000%
30.360 835,500 835,400 2.320% 100 0.000%
30.340 805,600 805,200 2.236% 400 0.001%
30.320 1,654,200 1,654,100 4.594% 100 0.000%
30.300 645,900 645,400 1.793% 500 0.001%
30.000 636,500 636,500 1.768% 0 0.000%
29.900 499,700 499,700 1.388% 0 0.000%
29.760 521,400 521,400 1.448% 0 0.000%
29.700 597,300 597,300 1.659% 0 0.000%
29.680 570,600 570,600 1.585% 0 0.000%
29.640 498,300 498,300 1.384% 0 0.000%
29.620 555,100 555,100 1.542% 0 0.000%
29.600 724,200 724,200 2.011% 0 0.000%
29.500 596,200 596,200 1.656% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.