Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal up37.500 +1.980 (+5.574%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    15%
    13%
    27%
  • 37.555
  • Block Trade*
  • 52%
    20%
    10%
    18%
  • 37.484
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.600
  • 231,500
  • 0
  • 38.000
  • 527,400
  • 0
  • 37.900
  • 527,400
  • 55
  • 37.880
  • 357,800
  • 0
  • 37.860
  • 343,100
  • 100
  • 37.840
  • 264,400
  • 0
  • 37.800
  • 339,800
  • 0
  • 37.700
  • 234,400
  • 0
  • 37.680
  • 346,000
  • 0
  • 37.600
  • 349,300
  • 50
  • 37.540
  • 242,000
  • 100
  • 37.520
  • 302,900
  • 0
  • 37.500
  • 574,400
  • 0
  • 37.380
  • 245,700
  • 100
  • 37.320
  • 251,000
  • 200
  • 37.300
  • 395,400
  • 0
  • 37.260
  • 301,500
  • 900
  • 37.200
  • 238,400
  • 0
  • 37.000
  • 321,400
  • 0
  • 36.900
  • 611,300
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.600 231,500 231,500 1.521% 0 0.000%
38.000 527,400 527,400 3.464% 0 0.000%
37.900 527,455 527,400 3.464% 55 0.000%
37.880 357,800 357,800 2.350% 0 0.000%
37.860 343,200 343,100 2.254% 100 0.001%
37.840 264,400 264,400 1.737% 0 0.000%
37.800 339,800 339,800 2.232% 0 0.000%
37.700 234,400 234,400 1.540% 0 0.000%
37.680 346,000 346,000 2.273% 0 0.000%
37.600 349,350 349,300 2.295% 50 0.000%
37.540 242,100 242,000 1.590% 100 0.001%
37.520 302,900 302,900 1.990% 0 0.000%
37.500 574,400 574,400 3.773% 0 0.000%
37.380 245,800 245,700 1.614% 100 0.001%
37.320 251,200 251,000 1.649% 200 0.001%
37.300 395,400 395,400 2.597% 0 0.000%
37.260 302,400 301,500 1.981% 900 0.006%
37.200 238,400 238,400 1.566% 0 0.000%
37.000 321,400 321,400 2.111% 0 0.000%
36.900 611,340 611,300 4.016% 40 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.