Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down142.000 -3.900 (-2.673%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    25%
    22%
    44%
  • 142.600
  • Block Trade*
  • 19%
    17%
    64%
  • 142.423
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.500
  • 71,650
  • 650
  • 143.400
  • 43,050
  • 450
  • 143.300
  • 38,550
  • 100
  • 143.200
  • 36,850
  • 200
  • 143.100
  • 108,800
  • 100
  • 143.000
  • 100,000
  • 550
  • 142.900
  • 84,800
  • 350
  • 142.800
  • 91,800
  • 100
  • 142.700
  • 34,200
  • 150
  • 142.600
  • 61,850
  • 750
  • 142.500
  • 37,900
  • 550
  • 142.400
  • 41,500
  • 600
  • 142.300
  • 49,150
  • 800
  • 142.200
  • 88,700
  • 250
  • 142.100
  • 101,600
  • 800
  • 142.000
  • 219,650
  • 1,250
  • 141.900
  • 69,450
  • 300
  • 141.800
  • 70,500
  • 100
  • 141.700
  • 57,200
  • 150
  • 141.600
  • 57,350
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.500 72,300 71,650 3.867% 650 0.035%
143.400 43,500 43,050 2.323% 450 0.024%
143.300 38,650 38,550 2.080% 100 0.005%
143.200 37,050 36,850 1.989% 200 0.011%
143.100 108,900 108,800 5.872% 100 0.005%
143.000 100,550 100,000 5.397% 550 0.030%
142.900 85,150 84,800 4.577% 350 0.019%
142.800 91,900 91,800 4.954% 100 0.005%
142.700 34,350 34,200 1.846% 150 0.008%
142.600 62,600 61,850 3.338% 750 0.040%
142.500 38,450 37,900 2.045% 550 0.030%
142.400 42,100 41,500 2.240% 600 0.032%
142.300 49,950 49,150 2.653% 800 0.043%
142.200 88,950 88,700 4.787% 250 0.013%
142.100 102,400 101,600 5.483% 800 0.043%
142.000 220,900 219,650 11.854% 1,250 0.067%
141.900 69,750 69,450 3.748% 300 0.016%
141.800 70,600 70,500 3.805% 100 0.005%
141.700 57,350 57,200 3.087% 150 0.008%
141.600 57,500 57,350 3.095% 150 0.008%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.