Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down164.200 -1.000 (-0.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    17%
    25%
  • 164.492
  • Block Trade*
  • 29%
    71%
  • 163.746
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 165.800
  • 11,750
  • 0
  • 165.700
  • 15,300
  • 0
  • 165.600
  • 15,000
  • 0
  • 165.200
  • 35,000
  • 0
  • 165.100
  • 43,750
  • 0
  • 165.000
  • 80,450
  • 10
  • 164.900
  • 26,450
  • 0
  • 164.800
  • 50,950
  • 150
  • 164.700
  • 35,050
  • 0
  • 164.600
  • 38,850
  • 77
  • 164.500
  • 59,250
  • 0
  • 164.400
  • 57,850
  • 100
  • 164.300
  • 44,950
  • 150
  • 164.200
  • 67,000
  • 0
  • 164.100
  • 35,500
  • 0
  • 164.000
  • 33,650
  • 0
  • 163.900
  • 15,700
  • 45
  • 163.700
  • 18,350
  • 0
  • 163.200
  • 11,900
  • 0
  • 163.000
  • 26,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
165.800 11,750 11,750 1.424% 0 0.000%
165.700 15,300 15,300 1.855% 0 0.000%
165.600 15,000 15,000 1.818% 0 0.000%
165.200 35,000 35,000 4.242% 0 0.000%
165.100 43,750 43,750 5.303% 0 0.000%
165.000 80,460 80,450 9.752% 10 0.001%
164.900 26,450 26,450 3.206% 0 0.000%
164.800 51,100 50,950 6.176% 150 0.018%
164.700 35,050 35,050 4.248% 0 0.000%
164.600 38,927 38,850 4.709% 77 0.009%
164.500 59,250 59,250 7.182% 0 0.000%
164.400 57,950 57,850 7.012% 100 0.012%
164.300 45,100 44,950 5.448% 150 0.018%
164.200 67,000 67,000 8.121% 0 0.000%
164.100 35,500 35,500 4.303% 0 0.000%
164.000 33,650 33,650 4.079% 0 0.000%
163.900 15,745 15,700 1.903% 45 0.005%
163.700 18,350 18,350 2.224% 0 0.000%
163.200 11,900 11,900 1.442% 0 0.000%
163.000 26,850 26,850 3.255% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.