|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00209 POLY XVERSE-NEW
Nominal 
5.705 -0.005 (-0.088%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%2%26%59%
- 5.701
- Block Trade*
-
2%28%70%
- 5.689
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.900
- 118,000
- 0
- 5.875
- 312,000
- 0
- 5.800
- 196,000
- 0
- 5.775
- 137,000
- 0
- 5.750
- 154,000
- 0
- 5.745
- 265,000
- 0
- 5.740
- 505,000
- 0
- 5.735
- 320,000
- 0
- 5.730
- 585,000
- 0
- 5.725
- 642,000
- 0
- 5.720
- 610,000
- 0
- 5.715
- 454,000
- 0
- 5.710
- 587,000
- 0
- 5.705
- 636,000
- 0
- 5.700
- 4,185,000
- 0
- 5.695
- 325,000
- 0
- 5.690
- 2,262,000
- 0
- 5.685
- 2,697,000
- 0
- 5.680
- 8,222,000
- 0
- 5.675
- 128,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.900 | 118,000 | 118,000 | 0.493% | 0 | 0.000% | |||
| 5.875 | 312,000 | 312,000 | 1.304% | 0 | 0.000% | |||
| 5.800 | 196,000 | 196,000 | 0.819% | 0 | 0.000% | |||
| 5.775 | 137,000 | 137,000 | 0.572% | 0 | 0.000% | |||
| 5.750 | 154,000 | 154,000 | 0.643% | 0 | 0.000% | |||
| 5.745 | 265,000 | 265,000 | 1.107% | 0 | 0.000% | |||
| 5.740 | 505,000 | 505,000 | 2.110% | 0 | 0.000% | |||
| 5.735 | 320,000 | 320,000 | 1.337% | 0 | 0.000% | |||
| 5.730 | 585,000 | 585,000 | 2.444% | 0 | 0.000% | |||
| 5.725 | 642,000 | 642,000 | 2.682% | 0 | 0.000% | |||
| 5.720 | 610,000 | 610,000 | 2.549% | 0 | 0.000% | |||
| 5.715 | 454,000 | 454,000 | 1.897% | 0 | 0.000% | |||
| 5.710 | 587,000 | 587,000 | 2.453% | 0 | 0.000% | |||
| 5.705 | 636,000 | 636,000 | 2.657% | 0 | 0.000% | |||
| 5.700 | 4,185,000 | 4,185,000 | 17.486% | 0 | 0.000% | |||
| 5.695 | 325,000 | 325,000 | 1.358% | 0 | 0.000% | |||
| 5.690 | 2,262,000 | 2,262,000 | 9.451% | 0 | 0.000% | |||
| 5.685 | 2,697,000 | 2,697,000 | 11.269% | 0 | 0.000% | |||
| 5.680 | 8,222,000 | 8,222,000 | 34.354% | 0 | 0.000% | |||
| 5.675 | 128,000 | 128,000 | 0.535% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 11/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |