Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up11.890 +0.100 (+0.848%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    30%
    15%
    14%
  • 11.884
  • Block Trade*
  • 100%
  • 12.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.040
  • 128,000
  • 0
  • 12.020
  • 262,000
  • 0
  • 12.000
  • 467,000
  • 0
  • 11.990
  • 206,000
  • 0
  • 11.980
  • 219,000
  • 0
  • 11.970
  • 238,000
  • 0
  • 11.960
  • 243,000
  • 0
  • 11.950
  • 129,000
  • 1,000
  • 11.850
  • 199,000
  • 0
  • 11.840
  • 122,000
  • 0
  • 11.830
  • 125,000
  • 0
  • 11.820
  • 154,000
  • 0
  • 11.810
  • 125,000
  • 0
  • 11.800
  • 101,000
  • 0
  • 11.790
  • 121,000
  • 0
  • 11.780
  • 113,000
  • 0
  • 11.770
  • 168,000
  • 0
  • 11.740
  • 122,000
  • 0
  • 11.720
  • 116,000
  • 0
  • 11.700
  • 741,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.040 128,000 128,000 2.497% 0 0.000%
12.020 262,000 262,000 5.110% 0 0.000%
12.000 467,000 467,000 9.109% 0 0.000%
11.990 206,000 206,000 4.018% 0 0.000%
11.980 219,000 219,000 4.272% 0 0.000%
11.970 238,000 238,000 4.642% 0 0.000%
11.960 243,000 243,000 4.740% 0 0.000%
11.950 130,000 129,000 2.516% 1,000 0.020%
11.850 199,000 199,000 3.881% 0 0.000%
11.840 122,000 122,000 2.380% 0 0.000%
11.830 125,000 125,000 2.438% 0 0.000%
11.820 154,000 154,000 3.004% 0 0.000%
11.810 125,000 125,000 2.438% 0 0.000%
11.800 101,000 101,000 1.970% 0 0.000%
11.790 121,000 121,000 2.360% 0 0.000%
11.780 113,000 113,000 2.204% 0 0.000%
11.770 168,000 168,000 3.277% 0 0.000%
11.740 122,000 122,000 2.380% 0 0.000%
11.720 116,000 116,000 2.263% 0 0.000%
11.700 741,000 741,000 14.453% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 16:52
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 16:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.