Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02171 CARSGEN-B
RT Nominal up4.790 +0.510 (+11.916%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    35%
    29%
    20%
  • 4.707
  • Block Trade*
  • 100%
  • 4.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.940
  • 201,000
  • 0
  • 4.920
  • 185,000
  • 0
  • 4.900
  • 299,000
  • 0
  • 4.890
  • 226,500
  • 0
  • 4.880
  • 222,000
  • 0
  • 4.850
  • 236,500
  • 0
  • 4.800
  • 196,000
  • 0
  • 4.790
  • 301,500
  • 0
  • 4.780
  • 279,500
  • 0
  • 4.760
  • 313,500
  • 0
  • 4.750
  • 229,500
  • 0
  • 4.710
  • 325,000
  • 0
  • 4.700
  • 2,414,500
  • 0
  • 4.690
  • 426,500
  • 0
  • 4.680
  • 386,000
  • 0
  • 4.670
  • 275,000
  • 0
  • 4.660
  • 349,500
  • 0
  • 4.650
  • 201,000
  • 200
  • 4.600
  • 185,000
  • 0
  • 4.520
  • 593,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.940 201,000 201,000 1.836% 0 0.000%
4.920 185,000 185,000 1.690% 0 0.000%
4.900 299,000 299,000 2.731% 0 0.000%
4.890 226,500 226,500 2.069% 0 0.000%
4.880 222,000 222,000 2.028% 0 0.000%
4.850 236,500 236,500 2.160% 0 0.000%
4.800 196,000 196,000 1.790% 0 0.000%
4.790 301,500 301,500 2.754% 0 0.000%
4.780 279,500 279,500 2.553% 0 0.000%
4.760 313,500 313,500 2.864% 0 0.000%
4.750 229,500 229,500 2.096% 0 0.000%
4.710 325,000 325,000 2.969% 0 0.000%
4.700 2,414,500 2,414,500 22.054% 0 0.000%
4.690 426,500 426,500 3.896% 0 0.000%
4.680 386,000 386,000 3.526% 0 0.000%
4.670 275,000 275,000 2.512% 0 0.000%
4.660 349,500 349,500 3.192% 0 0.000%
4.650 201,200 201,000 1.836% 200 0.002%
4.600 185,000 185,000 1.690% 0 0.000%
4.520 593,000 593,000 5.417% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.