Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02192 MEDLIVE
RT Nominal up10.640 +0.810 (+8.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    18%
    19%
    15%
  • 10.562
  • Block Trade*
  • 100%
  • 10.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.880
  • 125,500
  • 0
  • 10.860
  • 70,500
  • 0
  • 10.800
  • 72,500
  • 0
  • 10.780
  • 137,500
  • 0
  • 10.760
  • 120,500
  • 2,500
  • 10.740
  • 150,000
  • 2,500
  • 10.730
  • 85,000
  • 2,500
  • 10.720
  • 111,000
  • 500
  • 10.700
  • 177,000
  • 1,500
  • 10.690
  • 69,500
  • 2,000
  • 10.680
  • 127,000
  • 3,500
  • 10.670
  • 83,500
  • 4,000
  • 10.660
  • 93,000
  • 3,500
  • 10.650
  • 343,000
  • 0
  • 10.640
  • 180,000
  • 1,500
  • 10.630
  • 193,500
  • 0
  • 10.370
  • 87,500
  • 1,500
  • 10.360
  • 130,000
  • 0
  • 10.190
  • 93,500
  • 0
  • 10.180
  • 75,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.880 125,500 125,500 2.721% 0 0.000%
10.860 70,500 70,500 1.528% 0 0.000%
10.800 72,500 72,500 1.572% 0 0.000%
10.780 137,500 137,500 2.981% 0 0.000%
10.760 123,000 120,500 2.612% 2,500 0.054%
10.740 152,500 150,000 3.252% 2,500 0.054%
10.730 87,500 85,000 1.843% 2,500 0.054%
10.720 111,500 111,000 2.407% 500 0.011%
10.700 178,500 177,000 3.837% 1,500 0.033%
10.690 71,500 69,500 1.507% 2,000 0.043%
10.680 130,500 127,000 2.753% 3,500 0.076%
10.670 87,500 83,500 1.810% 4,000 0.087%
10.660 96,500 93,000 2.016% 3,500 0.076%
10.650 343,000 343,000 7.436% 0 0.000%
10.640 181,500 180,000 3.902% 1,500 0.033%
10.630 193,500 193,500 4.195% 0 0.000%
10.370 89,000 87,500 1.897% 1,500 0.033%
10.360 130,000 130,000 2.818% 0 0.000%
10.190 93,500 93,500 2.027% 0 0.000%
10.180 75,500 75,500 1.637% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.