Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down17.480 -0.180 (-1.019%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    16%
    38%
    21%
  • 17.627
  • Block Trade*
  • 100%
  • 17.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.830
  • 43,500
  • 0
  • 17.780
  • 73,500
  • 0
  • 17.770
  • 52,500
  • 0
  • 17.760
  • 124,500
  • 0
  • 17.750
  • 64,500
  • 0
  • 17.740
  • 131,500
  • 0
  • 17.730
  • 50,000
  • 0
  • 17.720
  • 41,500
  • 0
  • 17.710
  • 111,500
  • 0
  • 17.660
  • 56,500
  • 131
  • 17.560
  • 69,000
  • 0
  • 17.550
  • 49,500
  • 0
  • 17.530
  • 82,000
  • 0
  • 17.520
  • 130,500
  • 0
  • 17.510
  • 53,500
  • 0
  • 17.480
  • 77,000
  • 0
  • 17.470
  • 68,500
  • 0
  • 17.460
  • 72,500
  • 444
  • 17.450
  • 61,500
  • 0
  • 17.430
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.830 43,500 43,500 2.224% 0 0.000%
17.780 73,500 73,500 3.758% 0 0.000%
17.770 52,500 52,500 2.685% 0 0.000%
17.760 124,500 124,500 6.366% 0 0.000%
17.750 64,500 64,500 3.298% 0 0.000%
17.740 131,500 131,500 6.724% 0 0.000%
17.730 50,000 50,000 2.557% 0 0.000%
17.720 41,500 41,500 2.122% 0 0.000%
17.710 111,500 111,500 5.702% 0 0.000%
17.660 56,631 56,500 2.889% 131 0.007%
17.560 69,000 69,000 3.528% 0 0.000%
17.550 49,500 49,500 2.531% 0 0.000%
17.530 82,000 82,000 4.193% 0 0.000%
17.520 130,500 130,500 6.673% 0 0.000%
17.510 53,500 53,500 2.736% 0 0.000%
17.480 77,000 77,000 3.937% 0 0.000%
17.470 68,500 68,500 3.503% 0 0.000%
17.460 72,944 72,500 3.707% 444 0.023%
17.450 61,500 61,500 3.145% 0 0.000%
17.430 62,000 62,000 3.170% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 16:34
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 16:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.