|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.960 -0.150 (-1.850%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
47%27%16%10%
- 8.032
- Block Trade*
-
54%46%
- 8.018
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.150
- 148,000
- 50
- 8.140
- 125,000
- 0
- 8.130
- 65,000
- 0
- 8.120
- 570,000
- 0
- 8.100
- 164,000
- 0
- 8.090
- 393,000
- 49,000
- 8.080
- 502,000
- 9,000
- 8.070
- 486,000
- 0
- 8.060
- 470,000
- 0
- 8.050
- 292,000
- 292
- 8.030
- 236,000
- 3,000
- 8.020
- 128,000
- 10,000
- 8.010
- 113,000
- 0
- 8.000
- 98,000
- 0
- 7.990
- 724,000
- 3,000
- 7.980
- 192,000
- 3,000
- 7.970
- 407,000
- 200
- 7.960
- 730,000
- 0
- 7.950
- 671,000
- 0
- 7.940
- 255,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.150 | 148,050 | 148,000 | 2.070% | 50 | 0.001% | |||
| 8.140 | 125,000 | 125,000 | 1.748% | 0 | 0.000% | |||
| 8.130 | 65,000 | 65,000 | 0.909% | 0 | 0.000% | |||
| 8.120 | 570,000 | 570,000 | 7.973% | 0 | 0.000% | |||
| 8.100 | 164,000 | 164,000 | 2.294% | 0 | 0.000% | |||
| 8.090 | 442,000 | 393,000 | 5.497% | 49,000 | 0.685% | |||
| 8.080 | 511,000 | 502,000 | 7.021% | 9,000 | 0.126% | |||
| 8.070 | 486,000 | 486,000 | 6.798% | 0 | 0.000% | |||
| 8.060 | 470,000 | 470,000 | 6.574% | 0 | 0.000% | |||
| 8.050 | 292,292 | 292,000 | 4.084% | 292 | 0.004% | |||
| 8.030 | 239,000 | 236,000 | 3.301% | 3,000 | 0.042% | |||
| 8.020 | 138,000 | 128,000 | 1.790% | 10,000 | 0.140% | |||
| 8.010 | 113,000 | 113,000 | 1.581% | 0 | 0.000% | |||
| 8.000 | 98,000 | 98,000 | 1.371% | 0 | 0.000% | |||
| 7.990 | 727,000 | 724,000 | 10.127% | 3,000 | 0.042% | |||
| 7.980 | 195,000 | 192,000 | 2.685% | 3,000 | 0.042% | |||
| 7.970 | 407,200 | 407,000 | 5.693% | 200 | 0.003% | |||
| 7.960 | 730,000 | 730,000 | 10.210% | 0 | 0.000% | |||
| 7.950 | 671,000 | 671,000 | 9.385% | 0 | 0.000% | |||
| 7.940 | 255,000 | 255,000 | 3.567% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/03/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |