Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down14.310 -0.310 (-2.120%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    16%
    29%
    29%
  • 14.488
  • Block Trade*
  • 32%
    8%
    39%
    21%
  • 14.447
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.740
  • 566,200
  • 0
  • 14.710
  • 529,400
  • 0
  • 14.700
  • 463,400
  • 0
  • 14.680
  • 615,200
  • 0
  • 14.670
  • 433,800
  • 0
  • 14.660
  • 1,064,200
  • 0
  • 14.650
  • 529,400
  • 0
  • 14.630
  • 699,000
  • 199
  • 14.620
  • 501,200
  • 112
  • 14.610
  • 430,800
  • 0
  • 14.600
  • 637,000
  • 0
  • 14.500
  • 532,400
  • 181
  • 14.410
  • 665,600
  • 0
  • 14.400
  • 601,800
  • 0
  • 14.360
  • 575,200
  • 0
  • 14.310
  • 488,200
  • 0
  • 14.300
  • 495,200
  • 0
  • 14.290
  • 779,600
  • 0
  • 14.280
  • 548,800
  • 144
  • 14.260
  • 507,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.740 566,200 566,200 2.675% 0 0.000%
14.710 529,400 529,400 2.501% 0 0.000%
14.700 463,400 463,400 2.189% 0 0.000%
14.680 615,200 615,200 2.906% 0 0.000%
14.670 433,800 433,800 2.049% 0 0.000%
14.660 1,064,200 1,064,200 5.028% 0 0.000%
14.650 529,400 529,400 2.501% 0 0.000%
14.630 699,199 699,000 3.302% 199 0.001%
14.620 501,312 501,200 2.368% 112 0.001%
14.610 430,800 430,800 2.035% 0 0.000%
14.600 637,000 637,000 3.009% 0 0.000%
14.500 532,581 532,400 2.515% 181 0.001%
14.410 665,600 665,600 3.145% 0 0.000%
14.400 601,800 601,800 2.843% 0 0.000%
14.360 575,200 575,200 2.717% 0 0.000%
14.310 488,200 488,200 2.306% 0 0.000%
14.300 495,200 495,200 2.340% 0 0.000%
14.290 779,600 779,600 3.683% 0 0.000%
14.280 548,944 548,800 2.593% 144 0.001%
14.260 507,800 507,800 2.399% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 16:45
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.