Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02228 XTALPI
RT Nominal unchange11.250 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    34%
    31%
    19%
  • 11.206
  • Block Trade*
  • 31%
    24%
    31%
    14%
  • 11.215
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.440
  • 391,000
  • 5,000
  • 11.430
  • 409,000
  • 2,000
  • 11.410
  • 461,000
  • 4,000
  • 11.400
  • 595,000
  • 6,000
  • 11.350
  • 472,000
  • 350
  • 11.250
  • 1,277,000
  • 122,350
  • 11.240
  • 698,000
  • 0
  • 11.230
  • 596,000
  • 6,000
  • 11.100
  • 563,000
  • 16,000
  • 11.090
  • 595,000
  • 14,000
  • 11.080
  • 452,000
  • 23,000
  • 11.070
  • 430,000
  • 5,100
  • 11.060
  • 421,000
  • 33,000
  • 11.050
  • 394,000
  • 4,830
  • 11.040
  • 439,000
  • 12,500
  • 11.030
  • 386,000
  • 3,000
  • 11.010
  • 431,000
  • 10,000
  • 11.000
  • 792,000
  • 3,000
  • 10.990
  • 404,000
  • 0
  • 10.970
  • 430,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.440 396,000 391,000 2.045% 5,000 0.026%
11.430 411,000 409,000 2.139% 2,000 0.010%
11.410 465,000 461,000 2.411% 4,000 0.021%
11.400 601,000 595,000 3.112% 6,000 0.031%
11.350 472,350 472,000 2.469% 350 0.002%
11.250 1,399,350 1,277,000 6.679% 122,350 0.640%
11.240 698,000 698,000 3.651% 0 0.000%
11.230 602,000 596,000 3.117% 6,000 0.031%
11.100 579,000 563,000 2.945% 16,000 0.084%
11.090 609,000 595,000 3.112% 14,000 0.073%
11.080 475,000 452,000 2.364% 23,000 0.120%
11.070 435,100 430,000 2.249% 5,100 0.027%
11.060 454,000 421,000 2.202% 33,000 0.173%
11.050 398,830 394,000 2.061% 4,830 0.025%
11.040 451,500 439,000 2.296% 12,500 0.065%
11.030 389,000 386,000 2.019% 3,000 0.016%
11.010 441,000 431,000 2.254% 10,000 0.052%
11.000 795,000 792,000 4.142% 3,000 0.016%
10.990 404,000 404,000 2.113% 0 0.000%
10.970 430,000 430,000 2.249% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.