Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02232 CRYSTAL INTL
RT Nominal down6.800 -0.410 (-5.687%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 6.959
  • Block Trade*
  •  
  • 7.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.220
  • 71,000
  • 0
  • 7.160
  • 102,000
  • 0
  • 7.150
  • 88,000
  • 0
  • 7.000
  • 112,500
  • 0
  • 6.990
  • 62,000
  • 0
  • 6.970
  • 134,500
  • 0
  • 6.960
  • 204,500
  • 0
  • 6.910
  • 152,000
  • 0
  • 6.890
  • 77,500
  • 0
  • 6.880
  • 180,000
  • 0
  • 6.870
  • 233,000
  • 500
  • 6.860
  • 174,000
  • 1,000
  • 6.850
  • 166,000
  • 0
  • 6.840
  • 142,500
  • 500
  • 6.830
  • 151,500
  • 0
  • 6.820
  • 149,500
  • 0
  • 6.790
  • 130,000
  • 0
  • 6.770
  • 94,000
  • 0
  • 6.760
  • 80,500
  • 0
  • 6.750
  • 78,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.220 71,000 71,000 1.855% 0 0.000%
7.160 102,000 102,000 2.665% 0 0.000%
7.150 88,000 88,000 2.299% 0 0.000%
7.000 112,500 112,500 2.939% 0 0.000%
6.990 62,000 62,000 1.620% 0 0.000%
6.970 134,500 134,500 3.514% 0 0.000%
6.960 204,500 204,500 5.343% 0 0.000%
6.910 152,000 152,000 3.971% 0 0.000%
6.890 77,500 77,500 2.025% 0 0.000%
6.880 180,000 180,000 4.703% 0 0.000%
6.870 233,500 233,000 6.088% 500 0.013%
6.860 175,000 174,000 4.546% 1,000 0.026%
6.850 166,000 166,000 4.337% 0 0.000%
6.840 143,000 142,500 3.723% 500 0.013%
6.830 151,500 151,500 3.958% 0 0.000%
6.820 149,500 149,500 3.906% 0 0.000%
6.790 130,000 130,000 3.396% 0 0.000%
6.770 94,000 94,000 2.456% 0 0.000%
6.760 80,500 80,500 2.103% 0 0.000%
6.750 78,500 78,500 2.051% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 11:01
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 10:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.