Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal up36.700 +2.080 (+6.008%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    27%
    13%
  • 36.117
  • Block Trade*
  • 53%
    21%
    26%
  • 36.212
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.700
  • 130,100
  • 0
  • 36.500
  • 126,900
  • 2,000
  • 36.480
  • 81,800
  • 500
  • 36.460
  • 72,500
  • 0
  • 36.400
  • 105,100
  • 500
  • 36.380
  • 60,600
  • 2,000
  • 36.360
  • 140,200
  • 1,700
  • 36.320
  • 93,800
  • 4,600
  • 36.300
  • 151,800
  • 6,400
  • 36.280
  • 329,800
  • 2,900
  • 36.260
  • 57,800
  • 1,800
  • 36.240
  • 105,900
  • 800
  • 36.220
  • 55,200
  • 0
  • 36.200
  • 197,100
  • 1,577
  • 36.180
  • 189,500
  • 0
  • 36.160
  • 56,300
  • 576
  • 36.140
  • 185,600
  • 0
  • 36.000
  • 269,500
  • 88
  • 35.500
  • 241,200
  • 0
  • 35.060
  • 49,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.700 130,100 130,100 3.418% 0 0.000%
36.500 128,900 126,900 3.334% 2,000 0.053%
36.480 82,300 81,800 2.149% 500 0.013%
36.460 72,500 72,500 1.905% 0 0.000%
36.400 105,600 105,100 2.761% 500 0.013%
36.380 62,600 60,600 1.592% 2,000 0.053%
36.360 141,900 140,200 3.684% 1,700 0.045%
36.320 98,400 93,800 2.465% 4,600 0.121%
36.300 158,200 151,800 3.989% 6,400 0.168%
36.280 332,700 329,800 8.665% 2,900 0.076%
36.260 59,600 57,800 1.519% 1,800 0.047%
36.240 106,700 105,900 2.782% 800 0.021%
36.220 55,200 55,200 1.450% 0 0.000%
36.200 198,677 197,100 5.179% 1,577 0.041%
36.180 189,500 189,500 4.979% 0 0.000%
36.160 56,876 56,300 1.479% 576 0.015%
36.140 185,600 185,600 4.877% 0 0.000%
36.000 269,588 269,500 7.081% 88 0.002%
35.500 241,200 241,200 6.337% 0 0.000%
35.060 49,400 49,400 1.298% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.