Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal up13.760 +2.020 (+17.206%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    25%
    11%
    27%
  • 12.809
  • Block Trade*
  • 48%
    52%
  • 13.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.900
  • 58,000
  • 0
  • 13.860
  • 213,500
  • 0
  • 13.800
  • 58,500
  • 0
  • 13.720
  • 86,000
  • 500
  • 13.700
  • 41,500
  • 0
  • 13.660
  • 83,000
  • 0
  • 13.600
  • 55,500
  • 0
  • 12.900
  • 48,500
  • 0
  • 12.860
  • 45,500
  • 0
  • 12.820
  • 51,500
  • 500
  • 12.540
  • 42,000
  • 0
  • 12.400
  • 184,000
  • 0
  • 12.360
  • 65,000
  • 0
  • 12.300
  • 133,500
  • 0
  • 12.200
  • 210,500
  • 1,000
  • 12.120
  • 49,000
  • 0
  • 12.100
  • 70,500
  • 500
  • 12.080
  • 47,000
  • 3,000
  • 12.020
  • 68,000
  • 0
  • 12.000
  • 96,500
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.900 58,000 58,000 2.102% 0 0.000%
13.860 213,500 213,500 7.738% 0 0.000%
13.800 58,500 58,500 2.120% 0 0.000%
13.720 86,500 86,000 3.117% 500 0.018%
13.700 41,500 41,500 1.504% 0 0.000%
13.660 83,000 83,000 3.008% 0 0.000%
13.600 55,500 55,500 2.012% 0 0.000%
12.900 48,500 48,500 1.758% 0 0.000%
12.860 45,500 45,500 1.649% 0 0.000%
12.820 52,000 51,500 1.867% 500 0.018%
12.540 42,000 42,000 1.522% 0 0.000%
12.400 184,000 184,000 6.669% 0 0.000%
12.360 65,000 65,000 2.356% 0 0.000%
12.300 133,500 133,500 4.839% 0 0.000%
12.200 211,500 210,500 7.630% 1,000 0.036%
12.120 49,000 49,000 1.776% 0 0.000%
12.100 71,000 70,500 2.555% 500 0.018%
12.080 50,000 47,000 1.704% 3,000 0.109%
12.020 68,000 68,000 2.465% 0 0.000%
12.000 99,500 96,500 3.498% 3,000 0.109%
Remarks:  Real time quote last updated: 02/10/2024 13:56
  Transaction is delayed at least 15 mins, the updated time is 02/10/2024 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.