Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02259 ZIJIN GOLD INTL
RT Nominal down220.200 -24.600 (-10.049%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 224.658
  • Block Trade*
  • 51%
    49%
  • 225.531
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 230.200
  • 209,700
  • 0
  • 230.000
  • 341,500
  • 7,447
  • 229.000
  • 158,300
  • 4
  • 228.800
  • 120,000
  • 0
  • 228.000
  • 166,900
  • 0
  • 227.600
  • 230,700
  • 9
  • 227.000
  • 122,100
  • 255
  • 226.200
  • 148,500
  • 7,070
  • 225.000
  • 131,600
  • 37
  • 224.000
  • 154,100
  • 1,072
  • 222.000
  • 151,400
  • 2
  • 221.800
  • 128,700
  • 1,000
  • 221.000
  • 169,000
  • 900
  • 220.600
  • 173,800
  • 1,150
  • 220.400
  • 219,600
  • 1,600
  • 220.200
  • 320,000
  • 1,600
  • 220.000
  • 387,500
  • 3,758
  • 219.800
  • 156,700
  • 1,700
  • 219.400
  • 129,500
  • 3,303
  • 219.000
  • 164,700
  • 356
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
230.200 209,700 209,700 2.919% 0 0.000%
230.000 348,947 341,500 4.754% 7,447 0.104%
229.000 158,304 158,300 2.204% 4 0.000%
228.800 120,000 120,000 1.670% 0 0.000%
228.000 166,900 166,900 2.323% 0 0.000%
227.600 230,709 230,700 3.211% 9 0.000%
227.000 122,355 122,100 1.700% 255 0.004%
226.200 155,570 148,500 2.067% 7,070 0.098%
225.000 131,637 131,600 1.832% 37 0.001%
224.000 155,172 154,100 2.145% 1,072 0.015%
222.000 151,402 151,400 2.108% 2 0.000%
221.800 129,700 128,700 1.792% 1,000 0.014%
221.000 169,900 169,000 2.353% 900 0.013%
220.600 174,950 173,800 2.419% 1,150 0.016%
220.400 221,200 219,600 3.057% 1,600 0.022%
220.200 321,600 320,000 4.455% 1,600 0.022%
220.000 391,258 387,500 5.394% 3,758 0.052%
219.800 158,400 156,700 2.181% 1,700 0.024%
219.400 132,803 129,500 1.803% 3,303 0.046%
219.000 165,056 164,700 2.293% 356 0.005%
Remarks:  Real time quote last updated: 30/01/2026 12:26
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 12:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.