|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02268 WUXI XDC
Nominal 
24.950 +0.150 (+0.605%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%24%27%23%
- 25.293
- Block Trade*
-
77%23%
- 24.919
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 26.000
- 123,500
- 0
- 25.950
- 122,500
- 500
- 25.900
- 144,500
- 1,000
- 25.750
- 129,000
- 1,000
- 25.600
- 106,500
- 500
- 25.550
- 140,000
- 0
- 25.500
- 104,500
- 500
- 25.400
- 190,000
- 0
- 25.350
- 165,000
- 3,000
- 25.300
- 214,500
- 500
- 25.250
- 231,000
- 0
- 25.200
- 144,500
- 0
- 25.150
- 138,000
- 500
- 25.100
- 164,500
- 0
- 25.050
- 215,000
- 0
- 25.000
- 506,000
- 0
- 24.950
- 324,000
- 0
- 24.900
- 169,500
- 0
- 24.800
- 115,000
- 0
- 24.750
- 103,500
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 26.000 | 123,500 | 123,500 | 2.826% | 0 | 0.000% | |||
| 25.950 | 123,000 | 122,500 | 2.804% | 500 | 0.011% | |||
| 25.900 | 145,500 | 144,500 | 3.307% | 1,000 | 0.023% | |||
| 25.750 | 130,000 | 129,000 | 2.952% | 1,000 | 0.023% | |||
| 25.600 | 107,000 | 106,500 | 2.437% | 500 | 0.011% | |||
| 25.550 | 140,000 | 140,000 | 3.204% | 0 | 0.000% | |||
| 25.500 | 105,000 | 104,500 | 2.392% | 500 | 0.011% | |||
| 25.400 | 190,000 | 190,000 | 4.348% | 0 | 0.000% | |||
| 25.350 | 168,000 | 165,000 | 3.776% | 3,000 | 0.069% | |||
| 25.300 | 215,000 | 214,500 | 4.909% | 500 | 0.011% | |||
| 25.250 | 231,000 | 231,000 | 5.287% | 0 | 0.000% | |||
| 25.200 | 144,500 | 144,500 | 3.307% | 0 | 0.000% | |||
| 25.150 | 138,500 | 138,000 | 3.158% | 500 | 0.011% | |||
| 25.100 | 164,500 | 164,500 | 3.765% | 0 | 0.000% | |||
| 25.050 | 215,000 | 215,000 | 4.920% | 0 | 0.000% | |||
| 25.000 | 506,000 | 506,000 | 11.580% | 0 | 0.000% | |||
| 24.950 | 324,000 | 324,000 | 7.415% | 0 | 0.000% | |||
| 24.900 | 169,500 | 169,500 | 3.879% | 0 | 0.000% | |||
| 24.800 | 115,000 | 115,000 | 2.632% | 0 | 0.000% | |||
| 24.750 | 103,500 | 103,500 | 2.369% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 15/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |