Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up54.300 +0.200 (+0.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    17%
    30%
    34%
  • 53.898
  • Block Trade*
  • 13%
    1%
    22%
    64%
  • 53.938
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.500
  • 76,000
  • 5,500
  • 54.400
  • 90,500
  • 12,000
  • 54.350
  • 211,500
  • 2,000
  • 54.300
  • 240,000
  • 19,000
  • 54.250
  • 129,000
  • 13,000
  • 54.200
  • 191,000
  • 3,500
  • 54.150
  • 317,500
  • 13,500
  • 54.100
  • 246,500
  • 4,000
  • 54.050
  • 174,000
  • 2,000
  • 54.000
  • 267,000
  • 1,500
  • 53.950
  • 174,500
  • 500
  • 53.900
  • 85,000
  • 3,000
  • 53.850
  • 83,000
  • 5,000
  • 53.800
  • 104,000
  • 0
  • 53.750
  • 131,000
  • 1,130
  • 53.400
  • 112,000
  • 500
  • 53.300
  • 131,500
  • 500
  • 53.250
  • 93,000
  • 500
  • 53.200
  • 105,500
  • 0
  • 53.150
  • 114,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.500 81,500 76,000 1.807% 5,500 0.131%
54.400 102,500 90,500 2.152% 12,000 0.285%
54.350 213,500 211,500 5.029% 2,000 0.048%
54.300 259,000 240,000 5.707% 19,000 0.452%
54.250 142,000 129,000 3.067% 13,000 0.309%
54.200 194,500 191,000 4.542% 3,500 0.083%
54.150 331,000 317,500 7.550% 13,500 0.321%
54.100 250,500 246,500 5.861% 4,000 0.095%
54.050 176,000 174,000 4.138% 2,000 0.048%
54.000 268,500 267,000 6.349% 1,500 0.036%
53.950 175,000 174,500 4.149% 500 0.012%
53.900 88,000 85,000 2.021% 3,000 0.071%
53.850 88,000 83,000 1.974% 5,000 0.119%
53.800 104,000 104,000 2.473% 0 0.000%
53.750 132,130 131,000 3.115% 1,130 0.027%
53.400 112,500 112,000 2.663% 500 0.012%
53.300 132,000 131,500 3.127% 500 0.012%
53.250 93,500 93,000 2.211% 500 0.012%
53.200 105,500 105,500 2.509% 0 0.000%
53.150 114,000 114,000 2.711% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.